Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, July 17, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	PPG	P6.02	25.42%
2	PXP	P9.09	12.78%
3	DAVIN	P5.50	10.00%
4	ABG	P15.14	9.71%
5	PHES	P0.52	6.12%
6	APX	P1.23	6.03%
7	LIHC	P0.51	4.08%
8	ECP	P10.30	3.83%
9	TUGS	P2.20	3.77%
10	X	P1.12	3.70%
11	BRN	P0.90	3.45%
12	REG	P2.90	3.20%
13	MHC	P0.65	3.17%
14	CA	P83.00	2.85%
15	APO	P0.75	2.74%
16	PHR	P5.35	2.69%
17	RLT	P0.43	2.38%
18	MJC	P3.88	2.37%
19	CYBR	P0.48	2.13%
20	GREEN	P2.40	2.13%
21	PSE	P194.90	2.04%
22	APL	P0.05	2.04%
23	SSI	P3.56	2.01%
24	ISM	P5.78	1.94%
25	GLO	P2,180.00	1.87%
26	APC	P0.55	1.85%
27	PGOLD	P45.50	1.79%
28	UBP	P60.90	1.75%
29	EVER	P0.124	1.64%
30	VITA	P1.28	1.59%
31	MPI	P4.74	1.50%
32	CROWN	P2.05	1.49%
33	MRSGI	P2.84	1.43%
34	MRC	P0.355	1.43%
35	PLC	P0.73	1.39%
36	SMC2H	P74.50	1.36%
37	LAND	P0.82	1.23%
38	SOC	P0.84	1.20%
39	IRC	P1.73	1.17%
40	HOUSE	P15.80	1.15%
41	MFIN	P2.70	1.12%
42	RRHI	P75.60	1.07%
43	CIP	P115.00	1.05%
44	LOTO	P2.97	1.02%
45	COSCO	P7.14	0.99%
46	PRMX	P2.14	0.94%
47	ALCO	P1.08	0.93%
48	MARC	P1.16	0.87%
49	FB	P104.90	0.87%
50	SMC2B	P75.85	0.86%
51	IS	P0.119	0.85%
52	MAXS	P14.42	0.84%
53	MAC	P19.40	0.83%
54	VMC	P2.50	0.81%
55	ALI	P52.20	0.77%
56	BDO	P147.20	0.68%
57	SMC2F	P75.00	0.67%
58	MACAY	P9.06	0.67%
59	AC	P948.00	0.64%
60	SHNG	P3.19	0.63%
61	SHLPH	P39.80	0.51%
62	EW	P12.62	0.48%
63	BEL	P2.33	0.43%
64	NIKL	P2.33	0.43%
65	CLI	P5.20	0.39%
66	FGEN	P26.40	0.38%
67	RCB	P27.50	0.36%
68	TECH	P16.90	0.36%
69	SMC	P175.60	0.34%
70	FDC	P14.04	0.29%
71	HLCM	P14.20	0.28%
72	PX	P3.80	0.26%
73	ALLHC	P4.00	0.25%
74	FERRO	P4.79	0.21%
75	PERC	P4.81	0.21%
76	PMPC	P5.68	0.18%
77	DFNN	P6.01	0.17%
78	PIZZA	P14.80	0.14%
79	EAGLE	P15.22	0.13%
80	VLL	P7.80	0.13%
81	CSB	P7.98	0.13%
82	C	P8.00	0.13%
83	SMC2C	P76.90	0.07%

Worst Losers

Symbol		Current Price	% Today
1	OV	P0.01	-9.09%
2	ROX	P1.94	-7.62%
3	MB	P0.53	-5.36%
4	LBC	P14.12	-5.11%
5	FGENG	P102.10	-4.58%
6	PRIM	P1.74	-3.87%
7	CHP	P2.77	-3.82%
8	IMP	P1.84	-3.66%
9	PHA	P0.84	-3.45%
10	COAL	P0.28	-3.45%
11	BLFI	P2.34	-3.31%
12	PIP	P1.79	-3.24%
13	IMI	P9.50	-3.16%
14	CAB	P93.00	-3.12%
15	MED	P0.465	-3.12%
16	CPG	P0.63	-3.08%
17	WEB	P4.25	-2.97%
18	IPO	P9.62	-2.73%
19	PA	P0.039	-2.50%
20	STI	P0.80	-2.44%
21	FOOD	P0.81	-2.41%
22	IDC	P5.37	-2.36%
23	CHI	P6.20	-2.36%
24	ATN	P1.28	-2.29%
25	BCOR	P2.56	-2.29%
26	RLC	P26.40	-2.22%
27	LR	P3.80	-2.06%
28	WLCON	P16.38	-2.03%
29	RCI	P1.45	-2.03%
30	RFM	P5.00	-1.96%
31	SCC	P23.50	-1.88%
32	AEV	P56.20	-1.75%
33	SSP	P1.13	-1.74%
34	DNL	P10.20	-1.73%
35	IPM	P5.70	-1.72%
36	ZHI	P0.30	-1.64%
37	BHI	P0.062	-1.59%
38	LRW	P1.86	-1.59%
39	SECB	P182.10	-1.57%
40	FLI	P1.98	-1.49%
41	GSMI	P61.00	-1.45%
42	EEI	P11.08	-1.42%
43	ACPB2	P490.00	-1.41%
44	VUL	P1.40	-1.41%
45	MWC	P24.60	-1.40%
46	SMPH	P38.70	-1.40%
47	GTCAP	P910.50	-1.35%
48	TEL	P1,185.00	-1.25%
49	WIN	P0.24	-1.23%
50	SUN	P0.82	-1.20%
51	AB	P14.80	-1.20%
52	MBT	P77.00	-1.16%
53	AGI	P15.64	-1.14%
54	ICT	P141.40	-1.12%
55	JFC	P282.00	-0.91%
56	LC	P0.109	-0.91%
57	RWM	P5.48	-0.90%
58	PNX	P12.00	-0.83%
59	TFHI	P264.40	-0.83%
60	SM	P982.00	-0.81%
61	DMW	P9.90	-0.80%
62	STR	P6.30	-0.79%
63	ATNB	P1.31	-0.76%
64	CEB	P95.30	-0.73%
65	CEU	P7.00	-0.71%
66	JGS	P69.50	-0.64%
67	MEG	P6.25	-0.64%
68	ION	P1.69	-0.59%
69	PNB	P54.70	-0.55%
70	MWIDE	P18.64	-0.53%
71	EMP	P7.55	-0.53%
72	DDPR	P99.00	-0.50%
73	MER	P378.60	-0.47%
74	HI	P6.45	-0.46%
75	NOW	P2.57	-0.39%
76	PHEN	P2.59	-0.38%
77	ABSP	P16.72	-0.36%
78	ALHI	P11.50	-0.35%
79	DIZ	P7.69	-0.26%
80	GLOPP	P498.00	-0.20%
81	DD	P25.25	-0.20%
82	SPC	P6.51	-0.15%
83	ANS	P7.00	-0.14%
84	LTG	P15.94	-0.13%
85	BPI	P89.90	-0.11%
86	SBS	P9.46	-0.11%
87	HVN	P427.60	-0.09%
88	SLI	P2.07	0.00%
89	AP	P37.50	0.00%
90	AR	P0.002	0.00%
91	FPH	P90.20	0.00%
92	GEO	P0.22	0.00%
93	GERI	P1.41	0.00%
94	ARA	P2.10	0.00%
95	I	P1.31	0.00%
96	AT	P2.70	0.00%
97	GMA7	P5.40	0.00%
98	PBB	P13.20	0.00%
99	BLOOM	P11.90	0.00%
100	CAT	P16.20	0.00%
101	CDC	P0.93	0.00%
102	DELM	P6.28	0.00%
103	LPZ	P4.60	0.00%
104	SEVN	P142.00	0.00%
105	SFI	P0.13	0.00%
106	CHIB	P27.60	0.00%
107	T	P1.17	0.00%
108	WPI	P0.83	0.00%
109	CEI	P0.243	0.00%
110	LSC	P0.90	0.00%
111	TBGI	P0.36	0.00%
112	PBC	P22.50	0.00%
113	URC	P171.00	0.00%
114	MA	P0.008	0.00%
115	MAB	P0.008	0.00%
116	BSC	P0.265	0.00%
117	ELI	P0.475	0.00%
118	AUB	P58.90	0.00%
119	FNI	P1.45	0.00%
120	SFIP	P1.36	0.00%
121	NI	P1.06	0.00%
122	NRCP	P1.02	0.00%
123	OM	P0.56	0.00%
124	CIC	P41.00	0.00%
125	LRP	P0.97	0.00%
126	OPM	P0.013	0.00%
127	OPMB	P0.012	0.00%
128	FMETF	P124.00	0.00%
129	ORE	P0.87	0.00%
130	CNPF	P14.50	0.00%
131	BKR	P1.24	0.00%
132	JAS	P2.97	0.00%
133	PRF2B	P1,000.00	0.00%
134	DMC	P10.50	0.00%
135	ABA	P1.00	0.00%
136	PCOR	P5.85	0.00%
137	PAL	P9.35	0.00%
138	2GO	P11.20	0.00%
139	PPC	P4.90	0.00%
140	COL	P18.60	0.00%
141	ABS	P17.30	0.00%
142	PRC	P9.49	0.00%
143	PSB	P58.10	0.00%
144	PNX3B	P107.50	0.00%
145	SMC2D	P73.00	0.00%
146	SMC2I	P74.50	0.00%
147	CPM	P2.79	0.00%
148	ROCK	P2.26	0.00%
149	ACR	P1.35	0.00%
150	GTPPB	P940.00	0.00%
151	ALCPB	P100.00	0.00%
152	ANI	P14.40	0.00%
153	SGI	P1.37	0.00%
154	PHN	P9.30	0.00%

Most Active

Symbol		Volume
1	ALI	10,579,870
2	BPI	5,550,570
3	AC	434,970
4	SM	224,550
5	BDO	1,159,440
6	SMPH	4,155,900
7	AGI	9,960,500
8	JFC	503,210
9	MBT	1,810,610
10	WLCON	8,482,000
11	URC	724,810
12	ICT	862,810
13	PXP	13,079,200
14	RLC	3,891,500
15	BLOOM	7,987,800
16	FGEN	3,346,400
17	TEL	66,910
18	MER	199,910
19	MEG	12,061,000
20	VLL	8,339,800
21	DMC	5,745,000
22	JGS	867,230
23	MPI	11,256,000
24	FLI	26,138,000
25	GTCAP	49,530
26	AP	1,156,700
27	SSI	11,680,000
28	GLO	19,070
29	RRHI	531,210
30	PRIM	22,638,000
31	PGOLD	863,700
32	GREEN	15,002,000
33	PPG	5,883,000
34	CNPF	2,419,800
35	SCC	1,421,500
36	PHEN	12,775,000
37	CPG	47,579,000
38	MWC	1,193,000
39	FB	268,070
40	PNB	474,580
41	SECB	140,810
42	AEV	424,850
43	ALLHC	5,963,000
44	ISM	4,029,400
45	LPZ	4,968,000
46	DD	881,400
47	WEB	5,204,000
48	MWIDE	1,140,700
49	COSCO	2,786,100
50	LTG	1,211,800
51	ABA	19,297,000
52	APX	15,106,000
53	FPH	200,460
54	PHA	20,767,000
55	CEB	172,310
56	MRSGI	5,574,000
57	ALCO	14,421,000
58	NIKL	6,617,000
59	SMC	87,680
60	PIP	7,412,000
61	CHP	4,607,000
62	ANI	804,900
63	C	1,346,900
64	EW	768,400
65	SEVN	67,740
66	ABG	602,800
67	DNL	890,800
68	IMI	946,800
69	X	8,020,000
70	MJC	2,159,000
71	NOW	3,070,000
72	PCOR	1,251,200
73	EAGLE	444,600
74	CYBR	13,490,000
75	MRC	18,050,000
76	RWM	1,140,200
77	VUL	4,176,000
78	ACPB2	11,500
79	STI	6,814,000
80	VITA	4,242,000
81	SHLPH	135,700
82	ALCPB	53,150
83	CLI	988,900
84	GSMI	83,390
85	SMC2I	67,050
86	AB	331,000
87	TUGS	2,132,000
88	PX	1,196,000
89	PIZZA	300,200
90	IRC	2,546,000
91	PHES	8,100,000
92	MAXS	291,900
93	MAC	200,600
94	EEI	342,400
95	CHIB	132,000
96	WPI	4,360,000
97	BRN	3,839,000
98	IDC	601,700
99	LR	779,000
100	DAVIN	524,500
101	ZHI	8,600,000
102	HOUSE	163,000
103	DMW	246,100
104	TECH	140,700
105	APC	4,318,000
106	HLCM	164,500
107	ATN	1,675,000
108	SPC	328,100
109	RCB	74,300
110	RFM	385,000
111	ABS	108,000
112	ABSP	111,400
113	EMP	245,700
114	PLC	2,536,000
115	SLI	891,000
116	FOOD	2,228,000
117	PSE	9,100
118	SMC2D	24,000
119	TBGI	3,730,000
120	FDC	91,700
121	FMETF	10,120
122	NRCP	1,191,000
123	PPC	244,000
124	CIP	10,330
125	PNX	98,900
126	ANS	152,500
127	CA	12,780
128	ECP	100,100
129	PRMX	464,000
130	MHC	1,357,000
131	FERRO	184,000
132	ELI	1,760,000
133	BHI	12,770,000
134	SMC2H	10,600
135	IMP	421,000
136	PA	19,700,000
137	DELM	113,200
138	BSC	2,550,000
139	GTPPB	690
140	LIHC	1,250,000
141	ORE	712,000
142	PSB	10,310
143	ROCK	264,000
144	AUB	9,670
145	FGENG	5,510
146	SSP	493,000
147	HI	84,300
148	UBP	8,200
149	GERI	353,000
150	GMA7	92,100
151	BEL	212,000
152	STR	77,200
153	AR	274,000,000
154	ION	257,000
155	IPO	45,100
156	PBB	30,000
157	FNI	270,000
158	CEI	1,530,000
159	BCOR	143,000
160	PERC	74,000
161	OPM	26,500,000
162	MB	646,000
163	MARC	293,000
164	NI	318,000
165	RLT	770,000
166	WIN	1,350,000
167	T	261,000
168	BLFI	125,000
169	RCI	186,000
170	GEO	1,200,000
171	OV	25,500,000
172	LRP	259,000
173	ATNB	189,000
174	SMC2C	3,210
175	LC	2,230,000
176	APO	324,000
177	LOTO	81,000
178	LSC	263,000
179	JAS	71,000
180	LRW	111,000
181	SOC	245,000
182	PAL	21,600
183	DDPR	2,020
184	COL	10,700
185	DIZ	23,200
186	SMC2F	2,290
187	SFI	1,310,000
188	SHNG	49,000
189	CEU	21,900
190	VMC	61,000
191	PMPC	26,400
192	CAB	1,480
193	AT	50,000
194	DFNN	22,000
195	CPM	40,000
196	SUN	125,000
197	ARA	47,000
198	ACR	73,000
199	ALHI	8,200
200	MFIN	34,000
201	PBC	4,000
202	CIC	2,000
203	MED	170,000
204	PHR	12,900
205	SMC2B	900
206	IPM	11,800
207	PRF2B	65
208	IS	540,000
209	REG	21,000
210	TFHI	200
211	CDC	56,000
212	SBS	5,000
213	MACAY	5,100
214	CHI	7,000
215	OPMB	3,400,000
216	LAND	49,000
217	APL	700,000
218	SGI	25,000
219	COAL	120,000
220	MA	3,000,000
221	BKR	17,000
222	2GO	1,500
223	CAT	1,000
224	I	10,000
225	CROWN	5,000
226	GLOPP	20
227	CSB	1,200
228	ROX	4,000
229	MAB	1,000,000
230	OM	13,000
231	SFIP	4,000
232	HVN	10
233	PHN	200
234	LBC	100
235	EVER	10,000
236	PNX3B	10
237	PRC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Motoring

Cleanfuel opens new service station in Kamias, Quezon City

Cleanfuel, the country’s leading independent fuel company, has recently opened its new service station…

Read More

AgricultureSee more

Netherlands vegetable seed developer wins World Food Prize

By the Associated Press A seed developer from the Netherlands credited with introducing high-quality…

Scientists boost plant yield by 40% through ‘genetic hack’

By Agence France-Presse For years, researchers at the University of Illinois have been trying…

3 big companies merged to form Agriscience firm

By Zac B. Sarian Three agricultural divisions of two multinational companies have been combined…

Property

RULE THE CITY

January 29, 2019

By Ryan Diño Living in Metro Manila has its fair share of challenges but there are still many ways to enjoy living in the metro with various activities that suit…

Read More »

MotoringSee more

Cleanfuel opens new service station in Kamias, Quezon City

Cleanfuel, the country’s leading independent fuel company, has recently opened its new service station…

UD Trucks launches Croner to help transportation companies maximize uptime and productivity

UD Trucks and Prime Quest Transport Solutions Inc. recently launched Croner, an all-new medium…

The legend returns

The star of the original “The Fast and the Furious” movie, Gran Turismo video…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines