Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, February 24, 2020

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LRW	P1.55	16.54%
2	PRIM	P1.39	11.20%
3	PBC	P22.15	7.79%
4	PHR	P4.94	7.39%
5	IPM	P4.20	5.00%
6	FGEN	P25.00	4.38%
7	SSP	P0.99	4.21%
8	PHN	P10.00	4.17%
9	RRHI	P79.00	3.95%
10	LIHC	P0.50	3.09%
11	LCB	P0.102	3.03%
12	BEL	P2.04	3.03%
13	MACAY	P8.20	2.76%
14	2GO	P10.08	2.44%
15	DD	P19.60	2.30%
16	MRSGI	P2.29	2.23%
17	WLCON	P18.50	2.21%
18	CROWN	P2.06	1.98%
19	PCOR	P4.54	1.79%
20	PSE	P176.20	1.79%
21	ALI	P45.50	1.79%
22	ABG	P12.48	1.46%
23	ABS	P17.44	1.40%
24	APO	P0.73	1.39%
25	MER	P319.00	1.27%
26	ORE	P0.82	1.23%
27	IMP	P1.72	1.18%
28	MWC	P18.70	1.08%
29	SHLPH	P33.10	1.07%
30	DMW	P10.34	0.98%
31	APX	P1.07	0.94%
32	MPI	P4.30	0.94%
33	UBP	P59.55	0.93%
34	SLI	P2.44	0.83%
35	DNL	P8.77	0.80%
36	SGI	P1.26	0.80%
37	JGS	P76.90	0.79%
38	ARA	P1.60	0.63%
39	PX	P3.30	0.61%
40	GLO	P1,940.00	0.52%
41	IPO	P7.90	0.51%
42	GTPPB	P1,000.00	0.50%
43	PGOLD	P40.15	0.50%
44	SECB	P205.00	0.49%
45	HLCM	P13.96	0.43%
46	BSC	P0.238	0.42%
47	CPM	P2.54	0.40%
48	ICT	P123.60	0.32%
49	SLF	P1,805.00	0.28%
50	KPH	P5.22	0.19%
51	AC	P806.00	0.19%
52	STR	P5.50	0.18%
53	PNX	P11.08	0.18%
54	ANI	P13.96	0.14%
55	HOUSE	P14.86	0.13%
56	ALHI	P8.86	0.11%
57	GTCAP	P894.50	0.11%
58	FB	P90.00	0.11%

Worst Losers

Symbol		Current Price	% Today
1	FAF	P0.53	-15.87%
2	AXLM	P2.91	-7.91%
3	CAB	P62.05	-7.39%
4	AR	P0.001	-7.14%
5	PERC	P3.48	-6.95%
6	AT	P2.24	-6.67%
7	TFHI	P155.00	-6.63%
8	VITA	P1.14	-6.56%
9	FNI	P1.22	-6.15%
10	FERRO	P3.56	-6.07%
11	CHP	P1.40	-6.04%
12	FRUIT	P1.80	-5.76%
13	ACEPH	P2.14	-5.73%
14	IMI	P4.91	-5.58%
15	IRC	P1.02	-5.56%
16	MG	P0.153	-5.56%
17	WEB	P3.04	-5.30%
18	TUGS	P1.08	-5.26%
19	AB	P11.00	-5.17%
20	SGI	P1.10	-5.17%
21	LCB	P0.092	-5.15%
22	TECH	P7.80	-5.11%
23	DMC	P5.34	-4.98%
24	ROCK	P1.95	-4.88%
25	MACAY	P6.54	-4.80%
26	C	P3.97	-4.80%
27	LTG	P9.05	-4.74%
28	PXP	P7.24	-4.74%
29	FPH	P62.90	-4.70%
30	SSP	P1.12	-4.27%
31	HLCM	P13.00	-4.27%
32	MEG	P3.64	-4.21%
33	SSI	P2.05	-4.21%
34	SECB	P163.10	-4.17%
35	PNX	P11.30	-4.07%
36	CYBR	P0.365	-3.95%
37	ACEX	P6.82	-3.94%
38	BEL	P1.52	-3.80%
39	APC	P0.39	-3.70%
40	SLI	P2.40	-3.61%
41	ALLHC	P2.40	-3.61%
42	X	P0.80	-3.61%
43	FLI	P1.35	-3.57%
44	ISM	P1.62	-3.57%
45	MPI	P3.08	-3.45%
46	JGS	P73.00	-3.44%
47	EW	P11.18	-3.29%
48	DD	P17.80	-3.26%
49	PHA	P0.30	-3.23%
50	NOW	P2.12	-3.20%
51	BRN	P0.61	-3.17%
52	NIKL	P2.51	-3.09%
53	SMPH	P40.05	-3.03%
54	AC	P727.50	-3.00%
55	SM	P1,007.00	-2.99%
56	ALI	P41.00	-2.96%
57	BDO	P143.20	-2.92%
58	APO	P0.68	-2.86%
59	MVC	P2.92	-2.67%
60	MER	P262.80	-2.67%
61	GSMI	P35.50	-2.61%
62	LMG	P4.68	-2.50%
63	CROWN	P2.10	-2.33%
64	KPPI	P9.28	-2.21%
65	ICT	P115.40	-2.20%
66	ATN	P0.91	-2.15%
67	FGEN	P19.62	-2.14%
68	BPI	P82.20	-2.14%
69	BLOOM	P8.81	-2.11%
70	VUL	P0.94	-2.08%
71	DIZ	P6.59	-2.08%
72	OPM	P0.01	-2.02%
73	RRHI	P70.90	-2.00%
74	NI	P0.99	-1.98%
75	CPG	P0.50	-1.96%
76	CLI	P4.50	-1.96%
77	GERI	P1.02	-1.92%
78	SCC	P19.52	-1.91%
79	AP	P31.10	-1.89%
80	PNB	P31.25	-1.88%
81	AEV	P49.55	-1.88%
82	I	P1.06	-1.85%
83	PLC	P0.54	-1.82%
84	LPZ	P3.81	-1.80%
85	MWC	P12.00	-1.80%
86	JFC	P185.60	-1.80%
87	RLC	P24.85	-1.78%
88	FMETF	P108.60	-1.72%
89	HOME	P10.32	-1.71%
90	CEB	P78.50	-1.63%
91	IDC	P3.15	-1.56%
92	FOOD	P0.63	-1.56%
93	MBT	P59.90	-1.56%
94	EEI	P8.50	-1.51%
95	MARC	P0.71	-1.39%
96	SHLPH	P28.55	-1.38%
97	FB	P73.00	-1.35%
98	ANI	P7.65	-1.29%
99	ALCO	P0.77	-1.28%
100	PSB	P51.80	-1.24%
101	GTCAP	P722.00	-1.23%
102	STR	P5.10	-1.16%
103	RFM	P5.20	-1.14%
104	ABA	P0.87	-1.14%
105	LC	P0.094	-1.05%
106	MRC	P0.198	-1.00%
107	RCB	P20.25	-0.98%
108	SHNG	P3.06	-0.97%
109	PRMX	P2.06	-0.96%
110	MWIDE	P14.46	-0.96%
111	PRIM	P1.09	-0.91%
112	UBP	P57.50	-0.86%
113	TBGI	P0.236	-0.84%
114	COSCO	P6.21	-0.80%
115	MAXS	P9.63	-0.72%
116	PA	P4.25	-0.70%
117	MAC	P9.95	-0.70%
118	SMC	P132.10	-0.68%
119	CPM	P2.96	-0.67%
120	CNPF	P15.00	-0.66%
121	GREEN	P1.56	-0.64%
122	AGI	P10.20	-0.58%
123	MRSGI	P1.78	-0.56%
124	PIP	P1.82	-0.55%
125	PHN	P9.65	-0.52%
126	TEL	P1,020.00	-0.49%
127	PRF3B	P1,080.00	-0.46%
128	SPC	P9.25	-0.43%
129	LBC	P12.10	-0.33%
130	SLF	P1,815.00	-0.27%
131	GLO	P1,884.00	-0.26%
132	PGOLD	P37.90	-0.26%
133	DMW	P8.98	-0.22%
134	CHIB	P24.95	-0.20%
135	EAGLE	P11.84	-0.17%
136	WLCON	P18.74	-0.11%
137	URC	P149.90	-0.07%
138	SMC2F	P76.50	0.00%
139	T	P0.92	0.00%
140	GLOPP	P502.00	0.00%
141	PAL	P7.00	0.00%
142	GMAP	P5.30	0.00%
143	SBS	P8.73	0.00%
144	CIP	P228.00	0.00%
145	SOC	P0.80	0.00%
146	MHC	P0.59	0.00%
147	COAL	P0.27	0.00%
148	HVN	P418.00	0.00%
149	BHI	P0.045	0.00%
150	DDPR	P101.00	0.00%
151	APL	P0.047	0.00%
152	CDC	P0.81	0.00%
153	GTPPA	P999.00	0.00%
154	GTPPB	P1,000.00	0.00%
155	SMC2C	P77.60	0.00%
156	BCOR	P2.79	0.00%
157	NRCP	P0.75	0.00%
158	OPMB	P0.012	0.00%
159	STI	P0.57	0.00%
160	APX	P1.09	0.00%
161	GMA7	P5.40	0.00%
162	SGP	P155.00	0.00%
163	HOUSE	P14.70	0.00%
164	BCB	P1.10	0.00%
165	WPI	P0.56	0.00%
166	OV	P0.01	0.00%
167	PHES	P0.455	0.00%
168	ACR	P1.22	0.00%
169	CEU	P6.52	0.00%

Most Active

Symbol		Volume
1	JFC	1,051,270
2	SMPH	4,274,200
3	ALI	3,162,800
4	BDO	587,870
5	BPI	834,150
6	URC	447,700
7	AGI	6,422,500
8	SM	60,700
9	MBT	827,780
10	MEG	13,489,000
11	ICT	398,300
12	SECB	264,840
13	TEL	36,970
14	FRUIT	19,111,000
15	MAH	17,999,000
16	AC	41,840
17	MAC	2,814,200
18	MWC	2,211,400
19	GLO	13,490
20	MPI	7,827,000
21	DMC	4,409,200
22	MER	85,670
23	FLI	16,601,000
24	RLC	835,400
25	JGS	271,190
26	ABS	887,000
27	HLCM	1,370,600
28	ISM	10,915,000
29	EURO	5,868,000
30	GTCAP	18,860
31	VITA	10,573,000
32	CHP	8,419,000
33	LTG	1,239,600
34	ZHI	57,900,000
35	PRF3B	8,580
36	HOUSE	614,200
37	OPMB	751,500,000
38	AP	256,800
39	GTPPA	7,690
40	VLL	1,063,000
41	FEU	8,010
42	PLC	13,047,000
43	FGEN	352,400
44	ABSP	406,800
45	CEB	81,380
46	FPH	98,570
47	WEB	2,001,000
48	ACEPH	2,796,000
49	PHES	12,940,000
50	SSI	2,752,000
51	TECH	665,800
52	AEV	103,190
53	AXLM	1,740,000
54	SUN	3,032,000
55	ABA	5,545,000
56	IMI	950,900
57	C	1,137,000
58	SCC	215,900
59	ANI	522,100
60	APX	3,646,000
61	NIKL	1,512,000
62	BLOOM	393,500
63	PXP	448,100
64	BEL	2,042,000
65	FNI	2,542,000
66	PNB	94,500
67	NOW	1,306,000
68	CPG	4,963,000
69	EMP	284,100
70	EW	192,900
71	DD	113,300
72	GERI	1,889,000
73	CPM	650,000
74	SMC	13,810
75	RCI	1,096,000
76	TUGS	1,639,000
77	KPPI	187,600
78	ALLHC	707,000
79	IRC	1,550,000
80	MAHB	807,000
81	PX	497,000
82	SHLPH	50,300
83	EEI	156,200
84	FB	17,230
85	CLI	275,000
86	SMC2F	16,100
87	CHIB	47,100
88	MRC	5,920,000
89	SSP	1,000,000
90	GMA7	192,900
91	MWP	10,000
92	PHA	3,340,000
93	PCOR	278,000
94	RRHI	13,540
95	FMETF	7,920
96	PGOLD	22,500
97	RCB	41,100
98	SPC	88,400
99	GREEN	524,000
100	DNL	97,500
101	HOME	75,900
102	X	950,000
103	FDC	59,800
104	DDPR	7,200
105	CNPF	45,900
106	FOOD	1,013,000
107	PNX	55,100
108	WLCON	32,900
109	SMC2C	7,690
110	ION	422,000
111	MAXS	51,100
112	ALCO	614,000
113	CDC	561,000
114	MB	900,000
115	PIZZA	45,000
116	STI	696,000
117	MWIDE	27,200
118	COSCO	62,000
119	ATNB	400,000
120	BRN	622,000
121	TBGI	1,530,000
122	PIP	193,000
123	SEVN	2,290
124	V	259,000
125	GLOPP	600
126	APC	730,000
127	VUL	302,000
128	AUB	5,350
129	UBP	4,800
130	OV	27,000,000
131	ARA	155,000
132	LMG	56,000
133	ATN	273,000
134	TFHI	1,530
135	IDC	74,000
136	CEI	1,160,000
137	BCOR	73,000
138	IS	1,700,000
139	ACEX	24,600
140	MRSGI	94,000
141	2GO	19,200
142	ECP	22,100
143	PRMX	67,000
144	DMW	14,400
145	SLI	50,000
146	T	128,000
147	PHN	12,200
148	AB	10,500
149	CYBR	290,000
150	ABG	9,300
151	MG	600,000
152	LPZ	24,000
153	PRIM	82,000
154	STR	17,400
155	SGI	71,000
156	GSMI	2,100
157	PERC	21,000
158	FERRO	20,000
159	CIP	290
160	EAGLE	5,400
161	PA	14,000
162	WPI	93,000
163	PAL	7,300
164	MED	120,000
165	GTPPB	50
166	LBC	4,100
167	HVN	100
168	BHI	900,000
169	OPM	4,000,000
170	MARC	54,000
171	DIZ	5,600
172	LC	300,000
173	COAL	100,000
174	LIHC	50,000
175	SHNG	8,000
176	APL	500,000
177	CROWN	10,000
178	LFM	600
179	BSC	90,000
180	SOC	24,000
181	WIN	80,000
182	NI	18,000
183	SBS	2,000
184	SGP	100
185	ACR	12,000
186	APO	21,000
187	PSB	270
188	LCB	130,000
189	CEU	1,800
190	ROCK	6,000
191	SLF	5
192	MVC	3,000
193	I	8,000
194	SFI	70,000
195	MFC	10
196	RFM	1,500
197	ACE	5,000
198	MACAY	1,100
199	NRCP	7,000
200	AR	4,000,000
201	AT	2,000
202	BCB	4,000
203	FAF	8,000
204	COL	200
205	GMAP	300
206	ANS	200
207	CAB	20
208	LRW	1,000
209	ORE	1,000
210	MHC	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Motoring

Changing of the guard

Toyota Motor Philippines (TMP) officially welcomed its new president yesterday, Atsuhiro Okamoto, in a…

Read More

AgricultureSee more

France confirms first case of ruinous tomato virus

By Agence France-Presse Tomato plants in France's far-west Finistere region have been contaminated with…

Netherlands vegetable seed developer wins World Food Prize

By the Associated Press A seed developer from the Netherlands credited with introducing high-quality…

Scientists boost plant yield by 40% through ‘genetic hack’

By Agence France-Presse For years, researchers at the University of Illinois have been trying…

Property

RULE THE CITY

January 29, 2019

By Ryan Diño Living in Metro Manila has its fair share of challenges but there are still many ways to enjoy living in the metro with various activities that suit…

Read More »

MotoringSee more

Changing of the guard

Toyota Motor Philippines (TMP) officially welcomed its new president yesterday, Atsuhiro Okamoto, in a…

Isuzu holds 2019 Dealer of the Year Awards

Isuzu Philippines Corporation (IPC) held its 15th Dealer of the Year Awards (DOYA) last…

Fun and Sensible

If you look at the what the different car makers are offering these days,…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines