Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, April 7, 2020

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LRW	P1.55	16.54%
2	PRIM	P1.39	11.20%
3	PBC	P22.15	7.79%
4	PHR	P4.94	7.39%
5	IPM	P4.20	5.00%
6	FGEN	P25.00	4.38%
7	SSP	P0.99	4.21%
8	PHN	P10.00	4.17%
9	RRHI	P79.00	3.95%
10	LIHC	P0.50	3.09%
11	LCB	P0.102	3.03%
12	BEL	P2.04	3.03%
13	MACAY	P8.20	2.76%
14	2GO	P10.08	2.44%
15	DD	P19.60	2.30%
16	MRSGI	P2.29	2.23%
17	WLCON	P18.50	2.21%
18	CROWN	P2.06	1.98%
19	PCOR	P4.54	1.79%
20	PSE	P176.20	1.79%
21	ALI	P45.50	1.79%
22	ABG	P12.48	1.46%
23	ABS	P17.44	1.40%
24	APO	P0.73	1.39%
25	MER	P319.00	1.27%
26	ORE	P0.82	1.23%
27	IMP	P1.72	1.18%
28	MWC	P18.70	1.08%
29	SHLPH	P33.10	1.07%
30	DMW	P10.34	0.98%
31	APX	P1.07	0.94%
32	MPI	P4.30	0.94%
33	UBP	P59.55	0.93%
34	SLI	P2.44	0.83%
35	DNL	P8.77	0.80%
36	SGI	P1.26	0.80%
37	JGS	P76.90	0.79%
38	ARA	P1.60	0.63%
39	PX	P3.30	0.61%
40	GLO	P1,940.00	0.52%
41	IPO	P7.90	0.51%
42	GTPPB	P1,000.00	0.50%
43	PGOLD	P40.15	0.50%
44	SECB	P205.00	0.49%
45	HLCM	P13.96	0.43%
46	BSC	P0.238	0.42%
47	CPM	P2.54	0.40%
48	ICT	P123.60	0.32%
49	SLF	P1,805.00	0.28%
50	KPH	P5.22	0.19%
51	AC	P806.00	0.19%
52	STR	P5.50	0.18%
53	PNX	P11.08	0.18%
54	ANI	P13.96	0.14%
55	HOUSE	P14.86	0.13%
56	ALHI	P8.86	0.11%
57	GTCAP	P894.50	0.11%
58	FB	P90.00	0.11%

Worst Losers

Symbol		Current Price	% Today
1	PTC	P76.60	-25.63%
2	MJIC	P2.10	-17.97%
3	MAB	P0.007	-17.86%
4	BMM	P88.00	-9.88%
5	PHES	P0.34	-8.11%
6	SHNG	P2.71	-5.90%
7	VITA	P0.80	-5.88%
8	TECH	P6.20	-5.34%
9	EURO	P1.85	-5.13%
10	CAT	P13.12	-4.93%
11	SUN	P1.16	-4.92%
12	ELI	P0.30	-4.76%
13	SSI	P1.24	-4.62%
14	GLO	P2,194.00	-4.61%
15	MRSGI	P1.51	-4.43%
16	MB	P0.35	-4.11%
17	PRIM	P0.72	-4.00%
18	RRHI	P61.45	-3.98%
19	ANS	P6.00	-3.54%
20	FPH	P51.15	-3.49%
21	SHLPH	P18.06	-3.42%
22	TEL	P1,130.00	-3.42%
23	MACAY	P5.80	-3.33%
24	FGEN	P17.60	-3.08%
25	ARA	P1.04	-2.80%
26	PXP	P3.85	-2.78%
27	IRC	P0.70	-2.78%
28	KEP	P3.50	-2.78%
29	MG	P0.14	-2.78%
30	PAX	P2.14	-2.73%
31	IDC	P1.80	-2.70%
32	C	P2.58	-2.64%
33	LTG	P7.21	-2.57%
34	TUGS	P0.76	-2.56%
35	SLI	P1.93	-2.53%
36	ATN	P0.42	-2.33%
37	LOTO	P1.75	-2.23%
38	SGI	P0.90	-2.17%
39	DFNN	P2.70	-2.17%
40	GMA7	P5.00	-1.96%
41	PGOLD	P40.20	-1.95%
42	RLC	P14.22	-1.93%
43	ABG	P5.71	-1.89%
44	MARC	P0.56	-1.75%
45	2GO	P5.90	-1.67%
46	BPI	P61.00	-1.61%
47	MWP	P97.50	-1.52%
48	UBP	P53.00	-1.49%
49	FERRO	P2.67	-1.48%
50	KPPI	P5.90	-1.34%
51	LAND	P0.74	-1.33%
52	BCOR	P2.24	-1.32%
53	DITO	P1.66	-1.19%
54	LIHC	P0.42	-1.18%
55	CPM	P2.60	-1.14%
56	PHN	P8.70	-1.14%
57	DMPA1	P9.80	-1.01%
58	COSCO	P5.00	-0.99%
59	PX	P2.00	-0.99%
60	BDO	P101.50	-0.98%
61	AEV	P44.60	-0.89%
62	HLCM	P12.20	-0.81%
63	RCI	P1.44	-0.69%
64	PHA	P0.20	-0.50%
65	SPC	P7.92	-0.38%
66	MBT	P37.05	-0.27%
67	PNX4	P993.00	-0.20%
68	DIZ	P6.19	-0.16%
69	MWIDE	P6.26	-0.16%
70	AGI	P6.91	-0.14%
71	EMP	P7.99	-0.12%
72	PRF3A	P1,015.00	-0.10%
73	MVC	P3.10	0.00%
74	RFM	P4.42	0.00%
75	SEVN	P132.00	0.00%
76	ROCK	P1.50	0.00%
77	PERC	P2.44	0.00%
78	FPI	P0.18	0.00%
79	PRMX	P1.73	0.00%
80	APC	P0.275	0.00%
81	SGP	P180.00	0.00%
82	AR	P0.001	0.00%
83	PA	P2.75	0.00%
84	CAB	P48.00	0.00%
85	OPM	P0.008	0.00%
86	GMAP	P4.90	0.00%
87	PIP	P1.80	0.00%
88	LC	P0.071	0.00%
89	IS	P0.084	0.00%
90	LRW	P0.81	0.00%
91	TFHI	P153.00	0.00%
92	BEL	P1.33	0.00%
93	JAS	P1.78	0.00%
94	PLC	P0.30	0.00%
95	AB	P10.86	0.00%
96	PAL	P6.75	0.00%
97	ION	P0.97	0.00%
98	CROWN	P1.91	0.00%
99	ABA	P0.51	0.00%
100	I	P0.86	0.00%
101	SMC2E	P74.40	0.00%
102	SMC2H	P74.80	0.00%
103	CHP	P1.05	0.00%
104	NRCP	P0.68	0.00%
105	PNX	P10.28	0.00%
106	CLI	P3.80	0.00%
107	ATNB	P0.47	0.00%
108	FDC	P8.50	0.00%
109	ALLHC	P1.55	0.00%
110	ALCO	P0.58	0.00%
111	APB2R	P490.00	0.00%
112	FAF	P0.50	0.00%
113	GSMI	P32.00	0.00%
114	ACR	P1.00	0.00%
115	CYBR	P0.241	0.00%

Most Active

Symbol		Volume
1	SMPH	14,784,600
2	BDO	3,394,950
3	AC	617,740
4	JFC	2,745,330
5	SM	333,100
6	ALI	8,308,100
7	PGOLD	6,518,100
8	URC	2,118,760
9	MBT	6,284,300
10	MEG	78,743,000
11	GLO	90,795
12	BPI	3,209,690
13	TEL	154,595
14	ICT	2,062,980
15	MPI	54,924,000
16	GTCAP	330,100
17	MER	462,560
18	JGS	2,154,530
19	AEV	2,304,900
20	AP	3,048,800
21	SECB	784,170
22	DITO	46,406,000
23	MWC	6,184,700
24	BLOOM	9,201,600
25	LTG	7,524,700
26	SMC	573,420
27	SCC	4,226,000
28	EMP	5,401,300
29	RLC	2,867,300
30	DMC	9,071,000
31	FRUIT	23,005,000
32	PIZZA	5,756,000
33	FLI	28,751,000
34	DNL	4,555,000
35	GSMI	668,000
36	FGEN	1,210,200
37	FB	369,240
38	AGI	2,791,800
39	CEB	345,600
40	SHLPH	960,700
41	WLCON	1,252,100
42	RRHI	252,730
43	MAC	3,530,000
44	CLI	3,697,000
45	ACEPH	6,391,000
46	ABS	752,400
47	MWIDE	2,048,200
48	TECH	2,059,000
49	NIKL	7,148,000
50	PXP	2,822,000
51	PNB	457,800
52	PNX4	8,200
53	VITA	9,917,000
54	CNPF	545,200
55	COSCO	1,389,200
56	HOME	1,470,000
57	SMC2F	89,660
58	AXLM	2,608,000
59	MAXS	1,415,000
60	SMC2I	83,550
61	EEI	1,157,100
62	HLCM	504,900
63	MRSGI	3,800,000
64	NOW	3,534,000
65	CHP	4,983,000
66	VLL	1,211,000
67	FNI	6,952,000
68	FMETF	44,010
69	SMC2H	50,650
70	EURO	2,042,000
71	PCOR	1,319,000
72	C	1,196,000
73	DDPR	29,870
74	ABA	5,457,000
75	ALLHC	1,791,000
76	DD	164,600
77	SSI	2,069,000
78	WEB	1,468,000
79	GMA7	446,800
80	ATN	5,270,000
81	EAGLE	288,700
82	PLC	6,920,000
83	LPZ	664,000
84	SHNG	682,000
85	MAH	1,259,000
86	BRN	3,287,000
87	SMC2G	22,700
88	SPC	194,900
89	SLI	792,000
90	CHIB	72,800
91	PRF3A	1,465
92	ALCO	2,480,000
93	HOUSE	107,100
94	IDC	680,000
95	TFHI	7,780
96	MWP	12,000
97	FPH	22,200
98	ANI	168,400
99	SGP	6,010
100	CPG	2,810,000
101	IMI	223,000
102	VUL	1,751,000
103	EW	125,500
104	APX	1,272,000
105	GEO	4,980,000
106	ABSP	59,100
107	2GO	149,400
108	SUN	731,000
109	UBP	15,890
110	PX	396,000
111	PNX	75,300
112	COL	46,400
113	TBGI	3,820,000
114	KPPI	104,000
115	RCB	34,700
116	LR	444,000
117	HI	154,000
118	GREEN	738,000
119	WPI	1,290,000
120	ACEX	100,400
121	MRC	3,710,000
122	OPM	60,000,000
123	SGI	531,000
124	SSP	598,000
125	X	950,000
126	IRC	586,000
127	FERRO	150,000
128	DFNN	147,000
129	APC	1,360,000
130	PHES	1,090,000
131	PIP	191,000
132	ROCK	226,000
133	GERI	440,000
134	PAL	48,000
135	AR	319,000,000
136	PHA	1,580,000
137	STR	86,000
138	STI	750,000
139	PSE	1,680
140	GMAP	57,000
141	CPM	101,000
142	ANS	42,100
143	RCI	172,000
144	AUB	5,200
145	DMW	36,100
146	SMC2D	3,200
147	T	311,000
148	SMC2C	2,820
149	RLT	770,000
150	I	223,000
151	LC	2,670,000
152	MAB	27,000,000
153	WIN	910,000
154	APL	4,300,000
155	PPC	37,000
156	BEL	123,000
157	SEVN	1,210
158	TUGS	192,000
159	MA	22,000,000
160	LBC	11,700
161	BCOR	63,000
162	DELM	39,000
163	ZHI	1,030,000
164	MED	460,000
165	NI	144,000
166	BSC	690,000
167	CDC	170,000
168	ATNB	250,000
169	FOOD	223,000
170	MG	810,000
171	MARC	200,000
172	APB2R	210
173	AT	59,000
174	SOC	141,000
175	ABG	16,300
176	SFI	820,000
177	ION	91,000
178	MJC	40,000
179	SBS	13,600
180	LOTO	40,000
181	ECP	13,000
182	PHN	7,300
183	AB	5,500
184	MVC	18,000
185	ELI	180,000
186	ORE	110,000
187	BHI	1,600,000
188	FDC	5,400
189	ARA	44,000
190	CAT	3,400
191	LRW	55,000
192	IS	520,000
193	CYBR	180,000
194	DIZ	6,500
195	SMC2E	490
196	PNX3B	350
197	VVT	2,200
198	ALCPB	330
199	BKR	52,000
200	PERC	13,000
201	LFM	800
202	FPI	170,000
203	CROWN	15,000
204	PHR	7,000
205	RFM	6,000
206	IPO	3,000
207	MB	70,000
208	UPM	6,000,000
209	LMG	5,000
210	DMPA1	2,130
211	PRIM	27,000
212	BMM	220
213	APO	36,000
214	ACE	15,000
215	SLF	10
216	KEP	4,000
217	PSB	300
218	ACR	13,000
219	LIHC	30,000
220	PRF2B	10
221	CAB	200
222	PBB	1,100
223	JAS	5,000
224	MACAY	1,500
225	PRMX	5,000
226	FEU	10
227	PA	3,000
228	OV	1,000,000
229	PAX	3,000
230	MBC	600
231	CEU	900
232	COAL	20,000
233	8990P	50
234	FAF	7,000
235	MJIC	1,000
236	NRCP	3,000
237	MAHB	1,000
238	GPH	100
239	PTC	10
240	LAND	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Agriculture

Former police officer is now a square foot garden advocate

By Yvette Tan A lot of people discover agriculture after retirement. They find that…

Read More

AgricultureSee more

Former police officer is now a square foot garden advocate

By Yvette Tan A lot of people discover agriculture after retirement. They find that…

The color purple: siling labuyo blooms in another bright color

By Patricia Bianca S. Taculao When talking about chili peppers, the first thing that…

The Bank in Your Backyard: Practical tips of farm planning, Part 2

By Yvette Tan It’s almost every Filipino’s dream to own their own version of Bahay…

Property

10 ways Suntrust makes homes for every Filipino

March 6, 2020

We love a good success story. Even more, we love a success story that brings a happy-ever-after to Filipino families. Here’s how a Filipino developer is ticking off every box…

Read More »

MotoringSee more

High and low speed off-road with the Ranger Raptor

There’s no shortage of videos, reviews, and stories of the Ranger Raptor kicking up…

Take a virtual tour of these automotive museums

Being stuck at home with a lot of time on your hands tends to…

Basic auto cleaning and maintenance you can do at home

If you’re getting cabin fever already and want some productive sweat going without exposing…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines