Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, October 23, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	NOW	P3.35	9.12%
2	LFM	P54.00	8.00%
3	PMPC	P5.43	6.26%
4	ECP	P9.69	5.33%
5	SHNG	P3.30	3.77%
6	VMC	P2.50	3.73%
7	FERRO	P4.87	3.62%
8	TBGI	P0.335	3.08%
9	CROWN	P2.11	2.93%
10	ACEPH	P2.83	2.91%
11	MG	P0.192	2.67%
12	PA	P0.039	2.63%
13	MWIDE	P17.66	2.56%
14	DELM	P5.66	2.54%
15	KPPI	P11.66	2.46%
16	I	P1.26	2.44%
17	VITA	P1.28	2.40%
18	ORE	P0.86	2.38%
19	PPG	P10.76	2.28%
20	NRCP	P0.91	2.25%
21	CYBR	P0.47	2.17%
22	BLFI	P2.04	2.00%
23	GPH	P11.26	1.81%
24	FNI	P1.69	1.81%
25	APX	P1.14	1.79%
26	SCC	P23.50	1.73%
27	IDC	P6.70	1.52%
28	STI	P0.68	1.49%
29	PLC	P0.69	1.47%
30	DMW	P9.95	1.43%
31	ION	P1.51	1.34%
32	CEU	P7.00	1.30%
33	GLO	P1,920.00	1.27%
34	DNL	P8.86	1.26%
35	BRN	P0.84	1.20%
36	EAGLE	P15.30	1.19%
37	ELI	P0.435	1.16%
38	CAT	P18.10	1.12%
39	ALLHC	P3.69	1.10%
40	FB	P93.00	1.09%
41	PHN	P9.50	1.06%
42	SHLPH	P33.55	1.05%
43	LRP	P1.00	1.01%
44	NI	P1.06	0.95%
45	LC	P0.108	0.93%
46	LCB	P0.11	0.92%
47	T	P1.13	0.89%
48	ATN	P1.14	0.88%
49	PXP	P12.30	0.82%
50	PTC	P131.00	0.77%
51	CHP	P2.65	0.76%
52	MAXS	P13.30	0.76%
53	IRC	P1.43	0.70%
54	PRIM	P1.47	0.68%
55	SMPH	P38.75	0.65%
56	ACE	P1.55	0.65%
57	AP	P39.20	0.64%
58	ISM	P4.89	0.62%
59	JGS	P73.95	0.61%
60	MJC	P3.42	0.59%
61	ABSP	P18.00	0.56%
62	SLF	P1,860.00	0.54%
63	MRSGI	P2.41	0.42%
64	ALI	P49.00	0.41%
65	RLC	P25.70	0.39%
66	RFM	P5.14	0.39%
67	HI	P5.65	0.36%
68	COSCO	P6.65	0.30%
69	DIZ	P7.81	0.26%
70	IPO	P7.90	0.25%
71	MWC	P20.05	0.25%
72	PPC	P5.41	0.19%
73	EW	P12.20	0.16%
74	ABG	P12.78	0.16%
75	LBC	P13.52	0.15%
76	SMC2G	P75.60	0.13%
77	SMC2C	P78.00	0.13%
78	PSE	P177.50	0.11%
79	GTPPB	P971.00	0.10%
80	UBP	P59.20	0.08%
81	FMETF	P118.80	0.08%

Worst Losers

Symbol		Current Price	% Today
1	OPM	P0.011	-8.33%
2	PHA	P0.51	-5.56%
3	BKR	P1.11	-4.31%
4	CIC	P30.60	-4.23%
5	PHES	P0.40	-3.61%
6	APC	P0.54	-3.57%
7	ZHI	P0.228	-3.39%
8	PRMX	P2.06	-3.29%
9	SSI	P2.57	-3.02%
10	ANI	P15.38	-2.41%
11	AGI	P11.70	-2.34%
12	PX	P3.60	-2.17%
13	GMAP	P5.04	-2.14%
14	ALHI	P10.18	-2.12%
15	LIHC	P0.50	-1.96%
16	JAS	P2.50	-1.96%
17	2GO	P10.50	-1.87%
18	MPI	P4.90	-1.80%
19	LMG	P5.15	-1.72%
20	PGOLD	P40.30	-1.71%
21	PIP	P1.75	-1.69%
22	CAB	P76.70	-1.67%
23	TECH	P8.60	-1.60%
24	BLOOM	P10.26	-1.35%
25	CEB	P94.80	-1.25%
26	DMC	P8.89	-1.22%
27	PAL	P8.10	-1.22%
28	TUGS	P1.62	-1.22%
29	FGEN	P24.70	-1.20%
30	GTCAP	P869.50	-1.19%
31	GREEN	P2.50	-1.19%
32	CDC	P0.85	-1.16%
33	URC	P157.20	-1.13%
34	ALCO	P0.88	-1.12%
35	PNB	P44.50	-1.11%
36	LSC	P0.90	-1.10%
37	SUN	P0.91	-1.09%
38	ABA	P0.91	-1.09%
39	BDO	P146.80	-1.08%
40	MAB	P0.009	-1.06%
41	RCI	P1.92	-1.03%
42	SMC	P164.40	-1.02%
43	REG	P2.95	-1.01%
44	SECB	P200.00	-0.99%
45	SSP	P1.00	-0.99%
46	CEI	P0.203	-0.98%
47	IS	P0.109	-0.91%
48	WIN	P0.22	-0.90%
49	PIZZA	P11.18	-0.89%
50	JFC	P225.20	-0.88%
51	CLI	P4.54	-0.87%
52	MAH	P1.14	-0.87%
53	VUL	P1.16	-0.85%
54	MACAY	P10.00	-0.79%
55	SMC2E	P75.00	-0.79%
56	CNPF	P15.38	-0.77%
57	CPM	P2.60	-0.76%
58	TEL	P1,112.00	-0.71%
59	DDPR	P100.30	-0.69%
60	AXLM	P4.34	-0.69%
61	BPI	P97.00	-0.61%
62	MEG	P4.87	-0.61%
63	EEI	P10.38	-0.57%
64	AC	P865.50	-0.57%
65	ICT	P123.00	-0.57%
66	SPC	P7.31	-0.54%
67	HOUSE	P14.82	-0.54%
68	BEL	P2.00	-0.50%
69	DD	P20.80	-0.48%
70	LTG	P13.54	-0.44%
71	COL	P18.52	-0.43%
72	MBT	P71.60	-0.42%
73	BCOR	P2.39	-0.42%
74	PHR	P5.14	-0.39%
75	IMI	P8.06	-0.37%
76	STR	P5.68	-0.35%
77	LR	P3.00	-0.33%
78	WEB	P3.05	-0.33%
79	FBP2	P990.00	-0.30%
80	HLCM	P14.84	-0.27%
81	VLL	P7.68	-0.26%
82	NIKL	P3.90	-0.26%
83	LPZ	P4.30	-0.23%
84	MAC	P18.68	-0.21%
85	GMA7	P5.22	-0.19%
86	RCB	P26.10	-0.19%
87	AB	P12.26	-0.16%
88	FDC	P13.38	-0.15%
89	SBS	P9.23	-0.11%
90	HVN	P430.20	-0.09%
91	PSB	P58.25	-0.09%
92	WPI	P0.68	0.00%
93	APO	P0.71	0.00%
94	ACR	P1.32	0.00%
95	GSMI	P48.50	0.00%
96	MHC	P0.60	0.00%
97	ABS	P18.90	0.00%
98	SEVN	P139.00	0.00%
99	MRC	P0.30	0.00%
100	FPH	P79.00	0.00%
101	FLI	P1.60	0.00%
102	OPMB	P0.011	0.00%
103	SM	P1,014.00	0.00%
104	KEP	P4.50	0.00%
105	SGP	P403.00	0.00%
106	CA	P70.00	0.00%
107	PCOR	P5.05	0.00%
108	MBC	P12.52	0.00%
109	AUB	P57.00	0.00%
110	MER	P364.00	0.00%
111	DAVIN	P5.80	0.00%
112	EMP	P7.00	0.00%
113	OV	P0.011	0.00%
114	BSC	P0.27	0.00%
115	RRHI	P76.00	0.00%
116	FOOD	P0.69	0.00%
117	MFIN	P2.78	0.00%
118	TFHI	P220.00	0.00%
119	PNX	P11.00	0.00%
120	GEO	P0.209	0.00%
121	FEU	P920.00	0.00%
122	CHIB	P24.95	0.00%
123	GERI	P1.20	0.00%
124	RLT	P0.38	0.00%
125	AEV	P54.85	0.00%
126	X	P0.90	0.00%
127	ROCK	P2.30	0.00%
128	SLI	P2.68	0.00%
129	ATNB	P1.16	0.00%
130	PNX3B	P108.00	0.00%
131	SMC2D	P75.10	0.00%
132	MA	P0.009	0.00%
133	SMC2F	P76.60	0.00%
134	SMC2I	P75.70	0.00%
135	AT	P2.51	0.00%
136	V	P1.09	0.00%
137	APL	P0.043	0.00%
138	GTPPA	P970.00	0.00%
139	CPG	P0.58	0.00%
140	MWP	P101.00	0.00%
141	WLCON	P16.40	0.00%
142	MARC	P1.15	0.00%
143	MFC	P765.00	0.00%
144	ARA	P1.80	0.00%
145	AR	P0.002	0.00%
146	C	P6.83	0.00%
147	PRF3B	P1,055.00	0.00%
148	PBB	P12.80	0.00%
149	HOME	P11.56	0.00%

Most Active

Symbol		Volume
1	SUN	816,768,000
2	SM	600,915
3	ALI	4,139,400
4	BPI	1,877,060
5	BDO	1,113,330
6	ICT	1,318,130
7	SMPH	4,032,000
8	URC	939,770
9	AC	147,330
10	MBT	1,632,040
11	MPI	22,703,000
12	GLO	48,935
13	JGS	1,200,730
14	MEG	17,525,000
15	JFC	346,370
16	TEL	68,550
17	SECB	372,450
18	SCC	3,143,700
19	HOME	5,819,300
20	ACEPH	23,615,000
21	RRHI	826,150
22	GTCAP	57,600
23	AGI	4,028,700
24	NOW	13,613,000
25	AEV	708,270
26	MER	101,210
27	DMC	3,990,400
28	GREEN	14,147,000
29	MWC	1,376,200
30	DNL	2,945,400
31	VLL	3,227,000
32	AP	568,600
33	RLC	788,000
34	CEB	191,370
35	WLCON	1,007,800
36	NIKL	4,056,000
37	CPG	25,706,000
38	SMC	88,720
39	FGEN	566,300
40	PPG	1,175,500
41	MWIDE	660,800
42	FPH	145,350
43	AXLM	2,569,000
44	APC	20,595,000
45	ABSP	608,500
46	CAB	136,040
47	SMC2I	135,400
48	ISM	1,922,000
49	KPPI	802,300
50	ANI	571,700
51	FLI	5,209,000
52	LTG	601,700
53	BLOOM	676,500
54	PHA	13,182,000
55	COSCO	993,100
56	EW	510,300
57	CNPF	374,700
58	SSI	2,058,000
59	FB	55,600
60	PGOLD	116,600
61	FNI	2,777,000
62	PIP	2,627,000
63	HOUSE	284,300
64	EMP	579,000
65	GMAP	774,500
66	ABA	4,276,000
67	SHLPH	114,900
68	HLCM	244,100
69	TBGI	10,710,000
70	GSMI	69,900
71	ABG	235,000
72	EEI	284,300
73	PCOR	583,500
74	CHIB	112,300
75	STI	4,004,000
76	VITA	2,096,000
77	ECP	269,400
78	RCI	1,304,000
79	PNB	55,900
80	C	348,100
81	CHP	791,000
82	PRMX	991,000
83	PXP	162,700
84	SMC2F	25,000
85	ALLHC	502,000
86	GMA7	303,800
87	TECH	179,800
88	LR	505,000
89	SMC2C	18,980
90	DMW	145,200
91	MAC	76,000
92	IDC	201,800
93	HI	232,500
94	VUL	1,090,000
95	MRC	4,150,000
96	DDPR	12,240
97	IRC	805,000
98	MAXS	85,000
99	FMETF	9,310
100	ABS	58,200
101	CYBR	2,330,000
102	WEB	354,000
103	PIZZA	95,100
104	SMC2E	13,400
105	DD	47,600
106	FBP2	1,000
107	BEL	454,000
108	SMC2G	11,300
109	PX	229,000
110	ELI	1,870,000
111	CPM	310,000
112	BSC	2,960,000
113	ALCO	878,000
114	SLI	266,000
115	IMI	82,500
116	RCB	24,600
117	TFHI	2,820
118	ATN	537,000
119	X	656,000
120	GTPPA	590
121	PRIM	373,000
122	GTPPB	550
123	STR	90,000
124	PNX	46,100
125	TUGS	313,000
126	FERRO	90,000
127	CLI	92,000
128	AUB	7,100
129	ROCK	153,000
130	PBB	26,000
131	WPI	486,000
132	OV	30,000,000
133	FDC	23,400
134	FOOD	446,000
135	GERI	252,000
136	PPC	54,200
137	MJC	85,000
138	MRSGI	120,000
139	LPZ	66,000
140	SBS	29,700
141	PSB	4,530
142	NI	221,000
143	ACR	169,000
144	APX	192,000
145	PHN	22,900
146	CROWN	101,000
147	BRN	237,000
148	SHNG	58,000
149	APO	232,000
150	PA	3,900,000
151	IPO	19,000
152	JAS	58,000
153	ION	93,000
154	LC	1,270,000
155	LSC	146,000
156	EAGLE	8,500
157	MACAY	12,400
158	BCOR	51,000
159	CDC	138,000
160	SGP	290
161	ATNB	100,000
162	MFC	150
163	ZHI	500,000
164	LIHC	226,000
165	T	97,000
166	MWP	1,080
167	V	86,000
168	LFM	1,710
169	ARA	47,000
170	OPM	7,500,000
171	I	64,000
172	2GO	7,500
173	SPC	10,400
174	PLC	100,000
175	APL	1,500,000
176	WIN	270,000
177	DELM	10,300
178	MAB	6,000,000
179	CIC	1,800
180	REG	18,000
181	CEI	220,000
182	RFM	8,100
183	SSP	40,000
184	ALHI	3,900
185	GEO	180,000
186	SMC2D	490
187	SLF	15
188	MHC	44,000
189	PHR	5,000
190	AT	10,000
191	MAH	21,000
192	HVN	50
193	MARC	18,000
194	PHES	50,000
195	LCB	180,000
196	MFIN	7,000
197	PAL	2,300
198	MA	2,000,000
199	LMG	3,600
200	FEU	20
201	BLFI	9,000
202	DIZ	2,300
203	BKR	16,000
204	PSE	100
205	OPMB	1,500,000
206	MBC	1,300
207	AB	1,300
208	PRF3B	15
209	AR	9,000,000
210	MG	70,000
211	PNX3B	120
212	PMPC	2,300
213	DAVIN	2,000
214	ACE	7,000
215	IS	90,000
216	SEVN	70
217	UBP	160
218	KEP	2,000
219	COL	300
220	CEU	600
221	RLT	10,000
222	ORE	4,000
223	LRP	3,000
224	LBC	200
225	VMC	1,000
226	CAT	100
227	CA	20
228	PTC	10
229	GPH	100
230	NRCP	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Motoring

Cars, jobs, and a cleaner environment

In its over 30-year history, Toyota Motor Philippines (TMP) has grown to be the…

Read More

AgricultureSee more

Netherlands vegetable seed developer wins World Food Prize

By the Associated Press A seed developer from the Netherlands credited with introducing high-quality…

Scientists boost plant yield by 40% through ‘genetic hack’

By Agence France-Presse For years, researchers at the University of Illinois have been trying…

3 big companies merged to form Agriscience firm

By Zac B. Sarian Three agricultural divisions of two multinational companies have been combined…

Property

RULE THE CITY

January 29, 2019

By Ryan Diño Living in Metro Manila has its fair share of challenges but there are still many ways to enjoy living in the metro with various activities that suit…

Read More »

MotoringSee more

Cars, jobs, and a cleaner environment

In its over 30-year history, Toyota Motor Philippines (TMP) has grown to be the…

Feature-packed ‘ute

The competition among the brands with pickups is tight, especially with their exemption from…

The view from the back seat

Sitting as back passenger in a pickup truck is the ideal way to evaluate…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines