Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Saturday, April 21, 2018 32° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	RLT	P0.68	9.68%
2	MHC	P0.61	7.02%
3	RCI	P2.00	6.95%
4	CIP	P288.00	6.67%
5	OM	P0.51	6.25%
6	WEB	P6.50	6.21%
7	BLFI	P3.14	5.72%
8	BKR	P1.48	5.71%
9	LBC	P15.00	5.63%
10	ACE	P1.38	5.34%
11	BRN	P1.02	5.15%
12	AP	P39.70	4.89%
13	LTG	P19.16	4.70%
14	H2O	P4.98	4.18%
15	MRC	P0.55	3.77%
16	PNX3B	P111.00	3.74%
17	SEVN	P125.00	3.73%
18	MED	P0.56	3.70%
19	MWIDE	P23.85	3.70%
20	ZHI	P0.199	3.65%
21	POPI	P3.42	3.64%
22	WPI	P0.88	3.53%
23	FGENF	P107.60	3.36%
24	ATNB	P0.64	3.23%
25	CPV	P6.42	3.22%
26	ROCK	P1.97	3.14%
27	DD	P31.55	3.10%
28	T	P1.02	3.03%
29	PRMX	P4.11	3.01%
30	ION	P2.15	2.87%
31	MEG	P4.40	2.80%
32	SSP	P1.92	2.67%
33	PHES	P0.40	2.56%
34	PIP	P2.46	2.50%
35	PA	P0.041	2.50%
36	DNA	P3.28	2.50%
37	ALI	P41.10	2.49%
38	CIC	P60.00	2.48%
39	VUL	P0.83	2.47%
40	SGI	P1.67	2.45%
41	CROWN	P1.93	2.12%
42	JFC	P291.00	2.11%
43	PNB	P54.10	2.08%
44	GEO	P0.202	2.02%
45	LSC	P1.04	1.96%
46	CEI	P0.265	1.92%
47	LPZ	P4.79	1.91%
48	FGEN	P16.30	1.88%
49	TEL	P1,395.00	1.82%
50	IRC	P1.12	1.82%
51	MFC	P850.00	1.80%
52	PSE	P228.00	1.79%
53	FLI	P1.71	1.79%
54	EEI	P11.60	1.75%
55	JGS	P61.05	1.75%
56	RCB	P43.95	1.74%
57	COAL	P0.30	1.69%
58	WLCON	P10.90	1.68%
59	LR	P5.00	1.63%
60	GSMI	P25.50	1.59%
61	LIHC	P0.65	1.56%
62	ELI	P0.69	1.47%
63	FGENG	P110.80	1.47%
64	ABG	P21.00	1.45%
65	AC	P919.00	1.43%
66	IDC	P5.02	1.41%
67	IMP	P2.35	1.29%
68	SECB	P225.00	1.17%
69	APO	P0.90	1.12%
70	ORE	P0.92	1.10%
71	APC	P0.47	1.08%
72	MG	P0.19	1.06%
73	AEV	P68.65	0.96%
74	MAXS	P14.84	0.95%
75	LRP	P1.06	0.95%
76	TUGS	P4.46	0.90%
77	PNX3A	P102.00	0.89%
78	FMETF	P119.60	0.84%
79	DMC	P12.10	0.83%
80	GTPPB	P970.00	0.83%
81	MJC	P4.41	0.68%
82	MARC	P1.48	0.68%
83	AT	P4.45	0.68%
84	NOW	P7.65	0.66%
85	MPI	P4.64	0.65%
86	CNPF	P16.20	0.62%
87	CPM	P1.63	0.62%
88	IMI	P16.34	0.62%
89	FPH	P65.40	0.62%
90	JAS	P3.32	0.61%
91	LMG	P5.10	0.59%
92	DNL	P10.44	0.58%
93	MER	P321.60	0.56%
94	HLCM	P9.37	0.54%
95	DFNN	P7.54	0.53%
96	SMC2D	P75.40	0.53%
97	RLC	P19.10	0.53%
98	SMC2C	P79.00	0.51%
99	SCC	P30.25	0.50%
100	COL	P16.66	0.48%
101	SHLPH	P52.20	0.48%
102	BLOOM	P12.78	0.47%
103	SMPH	P33.00	0.46%
104	RFM	P4.78	0.42%
105	MAC	P27.90	0.36%
106	LRW	P3.00	0.33%
107	ROX	P3.31	0.30%
108	BDO	P134.00	0.30%
109	PCOR	P9.19	0.22%
110	DAVIN	P5.23	0.19%
111	VLL	P6.45	0.16%
112	SMC2I	P75.75	0.13%
113	SM	P901.00	0.11%
114	UBP	P90.60	0.11%
115	PGOLD	P48.00	0.10%
116	GTPPA	P999.00	0.10%
117	DDPR	P100.20	0.10%
118	AUB	P59.00	0.08%
119	FB	P66.00	0.08%

Worst Losers

Symbol		Current Price	% Today
1	VITA	P3.16	-12.22%
2	KPH	P5.30	-7.34%
3	REG	P2.54	-6.96%
4	MRP	P6.80	-5.03%
5	IPO	P12.66	-4.81%
6	VVT	P22.00	-4.35%
7	FNI	P2.32	-4.13%
8	PMPC	P7.68	-3.88%
9	TBGI	P0.405	-3.57%
10	AR	P0.003	-3.45%
11	ALHI	P14.68	-3.42%
12	SGP	P550.00	-3.34%
13	GMAP	P5.58	-3.29%
14	MWC	P25.05	-3.28%
15	CHP	P3.30	-3.23%
16	ABSP	P26.65	-3.09%
17	FDC	P7.35	-2.91%
18	PHN	P7.75	-2.88%
19	BPI	P106.00	-2.75%
20	COSCO	P6.76	-2.73%
21	AGI	P13.14	-2.67%
22	PNX	P12.12	-2.26%
23	GLO	P1,535.00	-2.23%
24	BSC	P0.224	-2.18%
25	TECH	P49.00	-2.00%
26	SHNG	P3.13	-1.88%
27	BHI	P0.053	-1.85%
28	FOOD	P0.53	-1.85%
29	SSI	P2.35	-1.67%
30	EVER	P0.121	-1.63%
31	CLI	P4.51	-1.53%
32	SFI	P0.134	-1.47%
33	HI	P6.90	-1.43%
34	2GO	P16.72	-1.42%
35	CA	P71.05	-1.32%
36	CHI	P6.06	-1.30%
37	SMC2F	P76.00	-1.30%
38	CLC	P6.90	-1.29%
39	SUN	P0.79	-1.25%
40	PHA	P0.40	-1.23%
41	DIZ	P7.37	-1.21%
42	ALCO	P0.83	-1.19%
43	APX	P1.73	-1.14%
44	RRHI	P87.00	-1.14%
45	RWM	P4.66	-1.06%
46	FBP2	P970.00	-1.02%
47	PLC	P1.00	-0.99%
48	CAT	P25.15	-0.98%
49	SLI	P1.02	-0.97%
50	STR	P10.30	-0.96%
51	GTCAP	P1,045.00	-0.95%
52	NRCP	P1.09	-0.91%
53	IS	P0.117	-0.85%
54	GERI	P1.30	-0.76%
55	STI	P1.37	-0.72%
56	MBT	P82.90	-0.72%
57	PX	P5.56	-0.71%
58	ICT	P93.35	-0.69%
59	LC	P0.144	-0.69%
60	PHEN	P1.50	-0.66%
61	ECP	P22.50	-0.66%
62	I	P1.53	-0.65%
63	X	P3.23	-0.62%
64	PERC	P4.97	-0.60%
65	EURO	P1.66	-0.60%
66	SBS	P7.34	-0.54%
67	WIN	P0.20	-0.50%
68	HOUSE	P6.70	-0.45%
69	EDC	P5.47	-0.36%
70	NIKL	P6.18	-0.32%
71	BEL	P3.44	-0.29%
72	CHIB	P34.40	-0.29%
73	PIZZA	P13.86	-0.29%
74	MWP	P107.00	-0.28%
75	ANI	P14.38	-0.28%
76	EAGLE	P15.00	-0.27%
77	IPM	P8.28	-0.24%
78	CEB	P88.30	-0.23%
79	LOTO	P11.36	-0.18%
80	GMA7	P5.69	-0.18%
81	EMP	P7.21	-0.14%
82	EW	P17.00	-0.12%
83	CSB	P6.70	0.00%
84	FPI	P0.198	0.00%
85	ATN	P0.60	0.00%
86	PRIM	P1.16	0.00%
87	ARA	P2.03	0.00%
88	ANS	P6.48	0.00%
89	SMC2B	P76.00	0.00%
90	V	P1.22	0.00%
91	OV	P0.012	0.00%
92	BH	P1,703.00	0.00%
93	CAB	P96.90	0.00%
94	ACR	P1.26	0.00%
95	ABS	P28.20	0.00%
96	AB	P18.50	0.00%
97	LAND	P1.03	0.00%
98	OPMB	P0.013	0.00%
99	ABA	P0.295	0.00%
100	PBB	P12.20	0.00%
101	TFHI	P266.00	0.00%
102	URC	P138.00	0.00%
103	SMC	P140.90	0.00%
104	OPM	P0.013	0.00%
105	PAL	P9.50	0.00%
106	CDC	P0.98	0.00%
107	PPC	P6.25	0.00%
108	FFI	P8.87	0.00%
109	MRSGI	P3.25	0.00%
110	ISM	P1.43	0.00%
111	NI	P1.20	0.00%
112	SMC2H	P76.20	0.00%
113	HVN	P308.00	0.00%
114	MVC	P3.19	0.00%
115	APL	P0.047	0.00%
116	LCB	P0.147	0.00%
117	PXP	P14.00	0.00%
118	CPG	P0.44	0.00%
119	PTC	P110.00	0.00%
120	PPG	P2.25	0.00%
121	UPM	P0.006	0.00%
122	FERRO	P3.40	0.00%
123	SPC	P5.48	0.00%

Most Active

Symbol		Volume
1	BDO	5,028,470
2	ALI	12,296,700
3	AGI	32,376,800
4	VITA	116,340,000
5	MBT	3,624,270
6	JFC	662,390
7	SM	183,260
8	MPI	28,656,000
9	TEL	94,995
10	EDC	20,452,000
11	SMPH	3,341,400
12	JGS	1,761,830
13	GTCAP	102,000
14	URC	757,080
15	AC	113,340
16	VLL	14,135,900
17	MWIDE	3,456,100
18	PGOLD	1,608,800
19	SECB	322,630
20	MEG	16,092,000
21	RLT	102,157,000
22	BLOOM	5,129,300
23	MRP	9,204,600
24	MWC	2,238,900
25	BPI	518,840
26	AEV	781,440
27	LTG	2,693,500
28	FNI	21,170,000
29	AP	1,217,300
30	DMC	3,676,000
31	MAC	1,520,400
32	RRHI	472,030
33	SHLPH	753,400
34	MER	113,760
35	ICT	356,790
36	NOW	4,187,400
37	LR	5,955,000
38	GLO	18,315
39	WEB	4,127,200
40	FB	362,210
41	PXP	1,668,800
42	TECH	457,650
43	PRMX	5,263,000
44	EW	1,238,200
45	MRC	36,596,000
46	COL	1,185,100
47	NIKL	3,073,400
48	RLC	933,800
49	DNL	1,599,800
50	CHP	4,962,000
51	FPH	237,530
52	CNPF	828,500
53	DD	420,700
54	IRC	11,247,000
55	POPI	3,259,000
56	SMC	77,430
57	CHIB	309,700
58	EMP	1,423,700
59	CEB	109,900
60	PIP	3,656,000
61	STR	833,600
62	SCC	261,700
63	ANI	500,300
64	APX	4,074,000
65	FGEN	421,500
66	CLC	884,500
67	EAGLE	398,300
68	COSCO	879,900
69	WLCON	522,000
70	IMI	346,600
71	PCOR	537,000
72	VUL	5,919,000
73	BRN	4,637,000
74	CPG	10,310,000
75	ABSP	169,900
76	FDC	576,000
77	EEI	363,300
78	ABS	148,500
79	PX	672,600
80	CEI	14,020,000
81	TUGS	831,000
82	FLI	2,133,000
83	GTPPB	3,750
84	PIZZA	249,000
85	MHC	5,609,000
86	RWM	669,000
87	IDC	586,000
88	ION	1,350,000
89	GERI	2,191,000
90	ALCO	3,309,000
91	X	822,000
92	HVN	8,290
93	PNB	45,160
94	GMA7	396,600
95	HOUSE	330,300
96	TBGI	5,290,000
97	CLI	464,000
98	FMETF	17,360
99	AUB	31,670
100	MRSGI	556,000
101	GTPPA	1,800
102	RFM	352,000
103	WPI	1,798,000
104	ROCK	726,000
105	SSI	606,000
106	LRW	472,000
107	UBP	14,850
108	SLI	1,287,000
109	SMC2I	17,000
110	RCB	26,400
111	BEL	337,000
112	ATN	1,912,000
113	SMC2F	15,000
114	BHI	21,190,000
115	TFHI	3,990
116	PSE	4,620
117	MAXS	69,200
118	FOOD	1,906,000
119	PHA	2,480,000
120	FBP2	1,000
121	ISM	643,000
122	APC	1,900,000
123	ECP	38,200
124	PERC	172,200
125	CPM	518,000
126	STI	603,000
127	DDPR	7,610
128	SMC2H	10,000
129	IPO	58,800
130	SPC	131,000
131	SSP	311,000
132	2GO	35,100
133	ORE	611,000
134	ABG	23,400
135	SMC2D	6,140
136	IPM	53,700
137	BSC	1,950,000
138	MJC	97,000
139	OM	810,000
140	ACR	322,000
141	PLC	400,000
142	PNX	32,700
143	GSMI	15,300
144	LMG	74,600
145	SEVN	3,040
146	ALHI	25,500
147	SGI	216,000
148	MG	1,850,000
149	PHEN	233,000
150	NRCP	303,000
151	CROWN	169,000
152	AB	17,400
153	PHES	800,000
154	MARC	210,000
155	H2O	57,000
156	LPZ	59,000
157	OV	20,800,000
158	CA	3,510
159	SGP	440
160	SBS	31,300
161	AT	50,000
162	PRIM	180,000
163	LSC	197,000
164	CAT	7,400
165	COAL	550,000
166	PBB	13,500
167	BKR	109,000
168	CDC	161,000
169	RCI	77,000
170	DAVIN	29,000
171	APL	2,900,000
172	MED	243,000
173	SMC2C	1,650
174	CHI	19,800
175	LOTO	9,300
176	WIN	520,000
177	DNA	31,000
178	ROX	30,000
179	ABA	330,000
180	AR	32,000,000
181	OPM	6,500,000
182	ATNB	128,000
183	SUN	94,000
184	LC	510,000
185	IS	600,000
186	PHN	8,800
187	I	43,000
188	ZHI	310,000
189	V	50,000
190	EVER	500,000
191	LCB	370,000
192	DIZ	7,300
193	HLCM	5,700
194	PPC	8,200
195	PMPC	6,200
196	FGENF	440
197	CPV	6,500
198	MVC	13,000
199	BLFI	13,000
200	ACE	29,000
201	GMAP	7,000
202	SFI	270,000
203	PAL	3,700
204	MFC	40
205	HI	4,900
206	VVT	1,500
207	IMP	14,000
208	LBC	2,100
209	PPG	11,000
210	T	22,000
211	LIHC	31,000
212	SHNG	6,000
213	CSB	2,800
214	ANS	2,500
215	DFNN	2,100
216	CIP	50
217	LRP	12,000
218	PA	300,000
219	MWP	110
220	EURO	7,000
221	PTC	100
222	ARA	5,000
223	APO	10,000
224	BH	5
225	GEO	40,000
226	FPI	40,000
227	CIC	110
228	OPMB	500,000
229	UPM	1,000,000
230	NI	3,000
231	FERRO	1,000
232	JAS	1,000
233	ELI	4,000
234	REG	1,000
235	SMC2B	30
236	FGENG	20
237	PNX3A	20
238	CAB	20
239	FFI	200
240	PNX3B	10
241	LAND	1,000
242	KPH	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Agriculture

E-W pumpkin now a favorite in Sri Lanka

By Zac B. Sarian A new hybrid pumpkin developed by East-West Seed is becoming…

Read More

AgricultureSee more

E-W pumpkin now a favorite in Sri Lanka

By Zac B. Sarian A new hybrid pumpkin developed by East-West Seed is becoming…

Tale of a rimas grafted unto kamansi stock

By Zac B. Sarian Rimas or breadfruit is a unique fruit tree because its…

Fruiting veggies in pots grown commercially

By Zac B. Sarian There are numberless opportunities in making an honest income in…

Property

PH property sector poised for growth in 2018

April 18, 2018

The Philippine property sector is poised for another stellar year in 2018. With the promising demand for flexible workspaces and the growth of residential and similar markets – further boosted…

Read More »

MotoringSee more

Petron puts Turbo Diesel to the test in the mountains

Petron, the country’s leading fuel innovator, has put the enhanced formulation of its Turbo…

2018 Toyota Yaris 1.3 E CVT

Text and photos by Neil Pagulayan Last year, at the peak of the excise…

Isuzu shows off its ‘Advantage’ at 2018 Truck Fest

Isuzu Philippines Corporation (IPC) highlighting the different advantages of purchasing Isuzu trucks, with its…

A Thai girl’s chance encounter with an American nun April 15, 2018
Always a new beginning April 15, 2018
Who are we writing for? April 15, 2018
Work harder, young writer April 15, 2018

Panorama

Virgilio S. Almario: Portrait of A Poet as National Artist

April 15, 2018

Born on March 9, 1944, in Camias, San Miguel, Bulacan, Virgilio S. Almario—who now sits as the current chairman of the National Commission for Culture and the Arts (NCCA) and…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines