Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, July 19, 2018 27° Cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	T	P1.21	34.44%
2	SSI	P1.98	9.39%
3	OPM	P0.013	8.33%
4	OPMB	P0.013	8.33%
5	BLFI	P2.87	6.69%
6	RCI	P2.40	6.67%
7	IRC	P1.48	6.47%
8	JOH	P5.39	6.31%
9	MG	P0.19	6.15%
10	PXP	P10.50	6.06%
11	PRIM	P1.32	5.60%
12	PLC	P0.89	4.71%
13	AR	P0.003	4.17%
14	MEG	P4.67	4.01%
15	MRP	P5.77	3.96%
16	NIKL	P4.46	3.72%
17	CA	P73.50	3.52%
18	PAX	P3.38	3.36%
19	X	P3.25	3.17%
20	I	P1.63	3.16%
21	MHC	P0.67	3.08%
22	ALI	P38.50	2.94%
23	IMP	P2.15	2.87%
24	PHA	P0.36	2.86%
25	AC	P979.00	2.73%
26	PRMX	P3.82	2.69%
27	CNPF	P16.00	2.56%
28	GSMI	P24.50	2.51%
29	TUGS	P3.69	2.50%
30	LCB	P0.13	2.36%
31	BLOOM	P9.65	2.22%
32	IS	P0.14	2.19%
33	VUL	P1.50	2.04%
34	MRSGI	P2.63	1.94%
35	LOTO	P11.20	1.82%
36	ANI	P15.80	1.80%
37	MPI	P4.60	1.77%
38	PGOLD	P46.00	1.77%
39	STI	P1.15	1.77%
40	PPG	P2.95	1.72%
41	AGI	P11.82	1.72%
42	SHLPH	P56.80	1.70%
43	BPI	P97.00	1.57%
44	EDC	P5.22	1.56%
45	GLO	P1,735.00	1.52%
46	CLC	P6.75	1.50%
47	EEI	P10.86	1.50%
48	WEB	P5.44	1.49%
49	COSCO	P6.21	1.47%
50	TECH	P42.50	1.43%
51	ALCO	P0.72	1.41%
52	FOOD	P0.72	1.41%
53	FLI	P1.47	1.38%
54	RLC	P19.78	1.33%
55	SUN	P0.79	1.28%
56	CHP	P3.20	1.27%
57	SHNG	P3.29	1.23%
58	PERC	P4.15	1.22%
59	LRW	P2.60	1.17%
60	ATI	P13.88	1.17%
61	FPH	P61.85	1.14%
62	LPZ	P3.59	1.13%
63	CDC	P0.90	1.12%
64	SM	P910.00	1.11%
65	CLI	P4.64	1.09%
66	CPM	P1.88	1.08%
67	DNL	P10.18	0.99%
68	NRCP	P1.02	0.99%
69	LRP	P1.03	0.98%
70	GTCAP	P969.00	0.94%
71	LR	P4.36	0.93%
72	ZHI	P0.227	0.89%
73	MAXS	P11.40	0.88%
74	ABA	P0.25	0.81%
75	GMAP	P5.15	0.78%
76	BDO	P130.00	0.78%
77	URC	P131.80	0.76%
78	AT	P3.96	0.76%
79	TEL	P1,365.00	0.74%
80	FMETF	P110.80	0.73%
81	FGEN	P15.30	0.66%
82	BKR	P1.53	0.66%
83	JFC	P254.20	0.63%
84	MAC	P24.25	0.62%
85	SGI	P1.62	0.62%
86	CHIB	P33.20	0.61%
87	CEB	P71.50	0.56%
88	CROWN	P1.88	0.53%
89	RCB	P28.60	0.53%
90	DD	P25.15	0.40%
91	GMA7	P5.39	0.37%
92	MWC	P27.00	0.37%
93	AUB	P59.90	0.34%
94	VLL	P6.00	0.33%
95	SMC2D	P75.30	0.27%
96	PCOR	P8.80	0.23%
97	JGS	P53.00	0.19%
98	DMC	P11.00	0.18%
99	HLCM	P7.40	0.14%
100	AP	P37.00	0.14%
101	SBS	P8.22	0.12%
102	UBP	P84.10	0.12%
103	FFI	P8.57	0.12%
104	PNB	P46.40	0.11%
105	AEV	P53.20	0.09%
106	SMC2I	P75.40	0.07%

Worst Losers

Symbol		Current Price	% Today
1	ABS	P21.50	-13.83%
2	MAHB	P2.07	-8.00%
3	MWIDE	P17.00	-6.59%
4	CHI	P5.52	-6.44%
5	ACE	P1.32	-5.71%
6	WLCON	P11.06	-4.66%
7	MAH	P2.06	-4.63%
8	ABSP	P18.72	-4.49%
9	ION	P2.30	-4.17%
10	PSE	P188.00	-3.49%
11	MRC	P0.60	-3.23%
12	SGP	P475.00	-3.06%
13	WIN	P0.345	-2.82%
14	JAS	P3.50	-2.78%
15	VITA	P2.45	-2.78%
16	ECP	P27.40	-2.66%
17	ORE	P1.13	-2.59%
18	SEVN	P118.50	-2.47%
19	APL	P0.043	-2.27%
20	BEL	P3.16	-2.17%
21	CAB	P90.00	-2.12%
22	ISM	P2.83	-2.08%
23	IPO	P12.72	-2.00%
24	BSC	P0.25	-1.96%
25	H2O	P5.52	-1.95%
26	TBGI	P0.51	-1.92%
27	MWP	P102.50	-1.91%
28	MED	P0.52	-1.89%
29	SMC2F	P76.00	-1.87%
30	AB	P21.50	-1.83%
31	LTG	P17.40	-1.69%
32	FAF	P0.67	-1.47%
33	MJC	P4.26	-1.39%
34	ATN	P0.71	-1.39%
35	APX	P1.42	-1.39%
36	BC	P1.43	-1.38%
37	ATNB	P0.73	-1.35%
38	CYBR	P0.40	-1.23%
39	ALHI	P14.80	-1.20%
40	CPG	P0.43	-1.15%
41	IPM	P7.90	-1.13%
42	LAND	P0.91	-1.09%
43	NOW	P9.31	-1.06%
44	APC	P0.47	-1.05%
45	RLT	P0.495	-1.00%
46	CEI	P0.219	-0.90%
47	GEO	P0.22	-0.90%
48	EVER	P0.116	-0.85%
49	ACR	P1.17	-0.85%
50	2GO	P14.10	-0.84%
51	COL	P16.48	-0.84%
52	LC	P0.122	-0.81%
53	IMI	P13.14	-0.76%
54	POPI	P2.79	-0.71%
55	MARC	P1.50	-0.66%
56	RFM	P4.65	-0.64%
57	ABG	P32.00	-0.62%
58	ICT	P80.50	-0.62%
59	PIZZA	P13.20	-0.60%
60	EW	P14.60	-0.54%
61	PBB	P11.94	-0.50%
62	DWC	P2.07	-0.48%
63	DDPR	P101.10	-0.39%
64	LMG	P5.13	-0.39%
65	MBT	P69.75	-0.36%
66	HVN	P279.00	-0.36%
67	ANS	P6.10	-0.33%
68	FERRO	P3.54	-0.28%
69	MER	P356.00	-0.28%
70	EMP	P7.30	-0.27%
71	DIZ	P7.73	-0.26%
72	PX	P4.35	-0.23%
73	SPC	P5.28	-0.19%
74	HI	P5.97	-0.17%
75	CEU	P8.97	-0.11%
76	PTC	P117.90	-0.08%
77	PHES	P0.44	0.00%
78	PA	P0.039	0.00%
79	SOC	P0.75	0.00%
80	STR	P7.60	0.00%
81	WPI	P0.75	0.00%
82	OV	P0.012	0.00%
83	ROCK	P2.00	0.00%
84	OM	P0.53	0.00%
85	NI	P1.21	0.00%
86	LSC	P1.03	0.00%
87	LIHC	P0.62	0.00%
88	FGENG	P107.00	0.00%
89	SMC2B	P76.00	0.00%
90	SMC2C	P79.00	0.00%
91	CSB	P6.68	0.00%
92	V	P1.20	0.00%
93	FGENF	P102.00	0.00%
94	GERI	P1.23	0.00%
95	FNI	P2.11	0.00%
96	PHEN	P1.24	0.00%
97	SMC	P136.90	0.00%
98	HOUSE	P7.33	0.00%
99	RWM	P5.00	0.00%
100	RRHI	P83.00	0.00%
101	EURO	P1.62	0.00%
102	TFHI	P260.00	0.00%
103	VVT	P21.00	0.00%
104	PRF2A	P1,030.00	0.00%
105	ACPB2	P505.00	0.00%
106	SSP	P1.80	0.00%
107	PAL	P8.70	0.00%
108	COAL	P0.30	0.00%
109	IDC	P5.11	0.00%
110	SLI	P1.10	0.00%
111	BRN	P0.96	0.00%
112	SMC2H	P75.50	0.00%
113	SMC2G	P75.25	0.00%
114	BHI	P0.054	0.00%
115	ARA	P1.95	0.00%
116	SCC	P31.65	0.00%
117	GTPPB	P970.00	0.00%
118	SMPH	P37.00	0.00%
119	PNX	P12.00	0.00%
120	SECB	P211.60	0.00%
121	EAGLE	P15.90	0.00%
122	CAT	P22.10	0.00%
123	PIP	P2.25	0.00%
124	FDC	P7.10	0.00%

Most Active

Symbol		Volume
1	MBT	6,251,460
2	ALI	7,790,700
3	SM	272,350
4	MWIDE	12,904,700
5	AC	207,550
6	SSI	93,512,000
7	SMPH	4,310,800
8	BDO	843,170
9	BLOOM	10,516,700
10	MPI	20,391,000
11	JGS	1,672,650
12	WLCON	7,893,100
13	TEL	59,275
14	LTG	2,849,000
15	SECB	234,150
16	URC	370,730
17	MER	124,870
18	GTCAP	45,550
19	BPI	387,900
20	JFC	142,770
21	AGI	2,980,300
22	AEV	657,820
23	SCC	1,089,500
24	ICT	413,420
25	VLL	4,552,900
26	SMC	188,820
27	TBGI	47,970,000
28	MEG	5,180,000
29	SMC2B	304,870
30	SHLPH	394,120
31	GLO	12,895
32	COSCO	3,411,700
33	PLC	22,992,000
34	DMC	1,795,600
35	TECH	440,800
36	NOW	1,951,700
37	VUL	11,955,000
38	RRHI	206,920
39	AP	436,500
40	DD	615,500
41	EAGLE	970,800
42	EDC	2,946,000
43	FOOD	20,892,000
44	PRMX	3,936,000
45	PGOLD	323,400
46	IRC	9,276,000
47	X	4,105,000
48	LPZ	3,602,000
49	VITA	5,079,000
50	WIN	35,960,000
51	ABSP	558,600
52	ECP	367,700
53	PXP	941,600
54	MRP	1,684,700
55	PCOR	1,103,700
56	STR	1,269,900
57	PNB	207,200
58	IMI	708,200
59	ISM	3,230,000
60	MRC	15,114,000
61	RLC	458,200
62	ATN	12,638,000
63	LR	1,889,000
64	ANI	518,300
65	FLI	5,032,000
66	CEB	95,270
67	OPM	506,900,000
68	SMC2F	85,020
69	DNL	619,900
70	T	5,177,000
71	MRSGI	2,225,000
72	TUGS	1,544,000
73	ORE	4,744,000
74	MWC	192,900
75	CLC	762,900
76	WPI	6,408,000
77	CPM	2,545,000
78	RWM	950,500
79	ABS	217,400
80	ION	2,019,000
81	RCI	1,778,000
82	WEB	736,100
83	DDPR	36,410
84	EMP	498,500
85	TFHI	12,320
86	RCB	111,300
87	PRIM	2,391,000
88	EW	212,200
89	ABG	94,400
90	MHC	4,281,000
91	SMC2C	33,100
92	APX	1,831,000
93	LRW	993,000
94	FGEN	162,200
95	SMC2G	32,660
96	CPG	5,460,000
97	H2O	423,700
98	CLI	499,000
99	FNI	1,025,000
100	GERI	1,712,000
101	CHP	629,000
102	FPH	29,660
103	SMC2H	23,410
104	ATNB	2,418,000
105	RLT	3,547,000
106	MAC	66,900
107	MWP	14,310
108	CHIB	41,700
109	HLCM	183,900
110	BSC	5,360,000
111	GTPPB	1,340
112	NRCP	1,160,000
113	PIZZA	89,500
114	MAH	559,000
115	PNX	91,300
116	IDC	194,300
117	CA	13,290
118	MAXS	84,600
119	BRN	971,000
120	HOUSE	126,700
121	PPG	311,000
122	SMC2D	12,100
123	SMC2I	12,000
124	APL	20,700,000
125	NIKL	197,000
126	BEL	274,000
127	GSMI	32,400
128	PBB	65,100
129	HVN	2,730
130	PSE	4,000
131	OM	1,373,000
132	AUB	12,010
133	NI	593,000
134	APC	1,440,000
135	SEVN	5,400
136	IS	4,280,000
137	GMAP	107,000
138	CDC	611,000
139	POPI	196,000
140	ACPB2	1,040
141	MAHB	253,000
142	LIHC	833,000
143	MJC	121,000
144	FMETF	4,580
145	COL	30,700
146	FERRO	141,000
147	PHES	1,080,000
148	GMA7	86,700
149	SSP	254,000
150	ABA	1,800,000
151	AB	20,000
152	SPC	77,800
153	2GO	28,800
154	I	249,000
155	SBS	47,700
156	ALCO	537,000
157	LSC	364,000
158	PIP	162,000
159	CEI	1,600,000
160	STI	300,000
161	PX	78,000
162	JAS	83,000
163	IPM	30,000
164	SGI	144,000
165	PHA	570,000
166	ACR	172,000
167	UBP	2,170
168	LRP	173,000
169	PERC	38,000
170	SLI	132,000
171	AR	56,000,000
172	BLFI	48,000
173	CROWN	73,000
174	EEI	12,500
175	FAF	201,000
176	PHEN	107,000
177	PAX	38,000
178	ARA	65,000
179	RFM	27,000
180	PA	3,200,000
181	MG	630,000
182	MED	221,000
183	ANS	18,000
184	HI	17,900
185	CNPF	6,500
186	ATI	7,300
187	LC	820,000
188	BHI	1,830,000
189	COAL	320,000
190	PAL	11,000
191	GEO	430,000
192	JOH	17,000
193	ROCK	44,000
194	VVT	3,800
195	MARC	51,000
196	IMP	32,000
197	DWC	33,000
198	CHI	11,400
199	PRF2A	60
200	OV	5,100,000
201	CAT	2,500
202	OPMB	4,100,000
203	CYBR	130,000
204	BC	32,000
205	LMG	8,000
206	LAND	45,000
207	ZHI	150,000
208	LOTO	3,000
209	EVER	250,000
210	IPO	2,100
211	FGENG	240
212	EURO	14,000
213	PTC	190
214	ALHI	1,500
215	CAB	180
216	AT	3,000
217	SGP	20
218	FDC	1,300
219	FGENF	90
220	BKR	5,000
221	CEU	700
222	SUN	7,000
223	FFI	600
224	V	4,000
225	SHNG	1,000
226	SOC	3,000
227	DIZ	200
228	ACE	1,000
229	LCB	10,000
230	CSB	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Motoring

All British Cars opens Jaguar and Land Rover showroom

By Neil Pagulayan All British Cars marked the inaugural opening of the official Jaguar…

Read More

AgricultureSee more

3 big companies merged to form Agriscience firm

By Zac B. Sarian Three agricultural divisions of two multinational companies have been combined…

Barcelona sets Agribiz Kapihan Starting July

By Zac B. Sarian Arsenio “Toto” Barcelona, the enterprising founder of Harbest Agribusiness Corporation,…

Hog farm-to-fork value chain to be highlighted in Agrilink

The importance of “Hog Farm-to-Fork” value chain will take center stage at the 2018…

Property

Developer builds quality homes in Southern Luzon

June 28, 2018

Every Filipino dreams of owning a home one day, and it is not a purchase that one makes lightly. It is a major decision for most Filipinos because every aspiring…

Read More »

MotoringSee more

All British Cars opens Jaguar and Land Rover showroom

By Neil Pagulayan All British Cars marked the inaugural opening of the official Jaguar…

A flashback to ‘Love Life’

Text and photos by Eric Tipan ‘Love life’ may not mean much to younger…

Still a top contender

Text and photos by Chris Van Hoven The battle for supremacy in the mid-sized…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines