Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, June 18, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	PRIM	P1.26	21.15%
2	MAH	P1.71	20.42%
3	X	P1.10	5.77%
4	MB	P0.56	5.66%
5	BKR	P1.26	5.00%
6	RCI	P1.50	4.90%
7	ALLHC	P3.72	4.79%
8	ATI	P21.45	4.63%
9	MAXS	P13.60	4.13%
10	VUL	P1.33	3.91%
11	ALCO	P0.82	3.80%
12	FERRO	P4.79	3.46%
13	ABSP	P17.00	3.41%
14	CEU	P7.23	3.29%
15	TUGS	P2.29	3.15%
16	WEB	P3.71	3.06%
17	ACE	P1.39	2.96%
18	IS	P0.122	2.52%
19	SMC2E	P73.95	2.49%
20	MVC	P3.49	2.35%
21	T	P1.32	2.33%
22	LAND	P0.90	2.27%
23	CEI	P0.23	2.22%
24	NOW	P2.43	2.10%
25	RCB	P28.35	1.98%
26	LPZ	P4.28	1.90%
27	GMAP	P5.40	1.89%
28	BSC	P0.28	1.82%
29	MACAY	P9.57	1.81%
30	ABS	P17.20	1.78%
31	COAL	P0.29	1.75%
32	HVN	P412.00	1.48%
33	WPI	P0.75	1.35%
34	FGENG	P107.90	1.31%
35	EW	P11.54	1.23%
36	ANS	P6.78	1.19%
37	SCC	P22.00	1.15%
38	CDC	P0.91	1.11%
39	VMC	P2.78	1.09%
40	C	P7.07	1.00%
41	DWC	P2.17	0.93%
42	ISM	P6.57	0.92%
43	HOUSE	P15.86	0.89%
44	PHN	P9.10	0.89%
45	CIP	P117.00	0.86%
46	PGOLD	P45.45	0.78%
47	2GO	P11.00	0.73%
48	SMC2G	P74.50	0.68%
49	LTG	P15.40	0.65%
50	MFC	P790.00	0.64%
51	MWIDE	P19.22	0.63%
52	ROX	P1.88	0.53%
53	SM	P945.00	0.53%
54	BLOOM	P11.56	0.52%
55	ARA	P2.07	0.49%
56	RRHI	P76.20	0.46%
57	PERC	P4.38	0.46%
58	PIZZA	P13.76	0.44%
59	WIN	P0.231	0.43%
60	SBS	P9.48	0.42%
61	MWC	P23.70	0.42%
62	CLI	P4.81	0.42%
63	FBP2	P965.00	0.31%
64	CNPF	P14.90	0.27%
65	UBP	P59.85	0.17%
66	WLCON	P16.60	0.12%
67	SMC2F	P74.00	0.07%
68	SMC2B	P75.55	0.07%
69	PSE	P185.10	0.05%
70	PNX3A	P99.05	0.05%

Worst Losers

Symbol		Current Price	% Today
1	KEP	P3.89	-19.79%
2	OV	P0.01	-9.09%
3	FOOD	P0.72	-7.69%
4	GTPPB	P902.00	-5.94%
5	IMP	P1.76	-5.38%
6	JOH	P5.91	-5.29%
7	AR	P0.002	-5.26%
8	CYBR	P0.465	-5.10%
9	ZHI	P0.30	-4.76%
10	GREEN	P2.34	-4.10%
11	ABA	P0.72	-4.00%
12	SHLPH	P38.75	-3.97%
13	PHEN	P2.48	-3.88%
14	MED	P0.50	-3.85%
15	LOTO	P3.07	-3.76%
16	JGS	P61.70	-3.52%
17	PBB	P13.20	-3.51%
18	SOC	P0.85	-3.41%
19	IPM	P5.80	-3.33%
20	EEI	P10.16	-3.24%
21	MRC	P0.32	-3.03%
22	VITA	P1.28	-3.03%
23	NRCP	P0.96	-3.03%
24	CHI	P6.16	-2.99%
25	SGI	P1.34	-2.90%
26	TEL	P1,195.00	-2.85%
27	GTCAP	P850.50	-2.80%
28	NIKL	P2.10	-2.78%
29	ANI	P14.04	-2.77%
30	RLC	P25.50	-2.67%
31	IRC	P1.83	-2.66%
32	LR	P4.08	-2.63%
33	GLO	P2,162.00	-2.61%
34	APO	P0.75	-2.60%
35	TBGI	P0.385	-2.53%
36	PLC	P0.81	-2.41%
37	RLT	P0.41	-2.38%
38	COSCO	P6.62	-2.36%
39	URC	P170.00	-2.30%
40	APL	P0.043	-2.27%
41	ICT	P144.70	-2.23%
42	PNX3B	P103.20	-2.18%
43	GTPPA	P900.00	-2.17%
44	PCOR	P5.91	-2.15%
45	ELI	P0.48	-2.04%
46	LRW	P1.98	-1.98%
47	ECP	P10.20	-1.92%
48	FAF	P0.52	-1.89%
49	EURO	P1.57	-1.88%
50	FB	P106.00	-1.85%
51	TECH	P24.05	-1.84%
52	DAVIN	P5.35	-1.83%
53	CHP	P2.68	-1.83%
54	ACPB2	P486.00	-1.82%
55	SMPH	P38.30	-1.79%
56	AEV	P54.05	-1.73%
57	HLCM	P13.76	-1.71%
58	SSP	P1.16	-1.69%
59	CPG	P0.58	-1.69%
60	SECB	P168.60	-1.69%
61	MHC	P0.59	-1.67%
62	APX	P1.19	-1.65%
63	DFNN	P6.10	-1.61%
64	UPM	P0.006	-1.54%
65	BDO	P137.90	-1.50%
66	GSMI	P50.25	-1.47%
67	CEB	P86.75	-1.42%
68	JFC	P282.00	-1.40%
69	SMC2H	P72.00	-1.37%
70	PNB	P54.00	-1.28%
71	VLL	P7.05	-1.26%
72	ABG	P12.90	-1.23%
73	PHA	P0.81	-1.22%
74	FLI	P1.69	-1.17%
75	ORE	P0.87	-1.14%
76	STR	P6.19	-1.12%
77	APC	P0.45	-1.10%
78	SLF	P1,800.00	-1.10%
79	MG	P0.185	-1.07%
80	PHES	P0.465	-1.06%
81	BCOR	P2.86	-1.04%
82	GLOPP	P485.00	-1.02%
83	IDC	P4.98	-0.99%
84	NI	P1.00	-0.99%
85	TFHI	P264.40	-0.97%
86	MBT	P71.60	-0.97%
87	FJP	P4.10	-0.97%
88	DD	P25.85	-0.96%
89	PRMX	P2.08	-0.95%
90	PXP	P7.30	-0.95%
91	GMA7	P5.36	-0.92%
92	BPI	P81.25	-0.91%
93	PRF2A	P986.00	-0.90%
94	EAGLE	P15.96	-0.87%
95	BEL	P2.33	-0.85%
96	FGEN	P24.30	-0.82%
97	DMW	P9.96	-0.80%
98	IMI	P10.00	-0.79%
99	MRSGI	P2.56	-0.78%
100	PIP	P1.31	-0.76%
101	SEVN	P131.00	-0.76%
102	I	P1.36	-0.73%
103	MAC	P19.10	-0.73%
104	PPG	P4.26	-0.70%
105	FNI	P1.43	-0.69%
106	SMC	P179.80	-0.66%
107	AGI	P15.40	-0.65%
108	PX	P3.08	-0.65%
109	ION	P1.67	-0.60%
110	IPO	P10.14	-0.59%
111	DMC	P10.16	-0.59%
112	MER	P380.00	-0.58%
113	DELM	P5.47	-0.55%
114	LBC	P15.40	-0.52%
115	SLI	P2.00	-0.50%
116	ROCK	P2.15	-0.46%
117	FPH	P76.50	-0.46%
118	SHNG	P2.99	-0.33%
119	SPC	P6.50	-0.31%
120	SSI	P3.42	-0.29%
121	AP	P34.90	-0.29%
122	FMETF	P119.20	-0.25%
123	RWM	P5.11	-0.20%
124	CHIB	P26.85	-0.19%
125	MEG	P5.97	-0.17%
126	FDC	P14.06	-0.14%
127	EMP	P7.54	-0.13%
128	DIZ	P7.63	-0.13%
129	PAL	P9.24	-0.11%
130	COL	P18.76	-0.11%
131	AUB	P58.65	-0.09%
132	AC	P899.50	-0.06%
133	SMC2C	P77.55	0.00%
134	ATNB	P1.32	0.00%
135	ACR	P1.38	0.00%
136	BHI	P0.056	0.00%
137	LC	P0.111	0.00%
138	LIHC	P0.50	0.00%
139	SPM	P2.38	0.00%
140	STI	P0.72	0.00%
141	LRP	P1.00	0.00%
142	SUN	P0.78	0.00%
143	BLFI	P2.25	0.00%
144	LSC	P0.84	0.00%
145	V	P1.12	0.00%
146	MA	P0.007	0.00%
147	MARC	P1.03	0.00%
148	PRF2B	P1,010.00	0.00%
149	VVT	P17.00	0.00%
150	BRN	P0.80	0.00%
151	MJC	P3.42	0.00%
152	PHR	P5.00	0.00%
153	DNL	P10.20	0.00%
154	PPC	P4.90	0.00%
155	CROWN	P2.02	0.00%
156	ALI	P50.50	0.00%
157	FFI	P7.71	0.00%
158	OM	P0.55	0.00%
159	OPM	P0.011	0.00%
160	AB	P12.34	0.00%
161	SMC2D	P73.85	0.00%
162	GEO	P0.23	0.00%
163	SMC2I	P73.70	0.00%
164	GERI	P1.32	0.00%
165	DDPR	P97.15	0.00%
166	PA	P0.039	0.00%
167	MPI	P4.58	0.00%
168	HI	P6.21	0.00%
169	PNX	P12.20	0.00%
170	PSB	P57.75	0.00%
171	FPI	P0.255	0.00%
172	CPM	P2.82	0.00%
173	AT	P2.68	0.00%
174	ATN	P1.30	0.00%
175	OPMB	P0.011	0.00%

Most Active

Symbol		Volume
1	AC	393,460
2	ALI	6,289,810
3	TEL	256,930
4	BDO	1,895,260
5	SM	201,970
6	SMPH	4,570,100
7	ICT	1,162,500
8	JFC	551,770
9	BPI	1,825,550
10	URC	694,850
11	PHEN	42,133,000
12	JGS	1,590,660
13	MER	256,880
14	FLI	53,200,000
15	SECB	478,180
16	PNB	1,384,380
17	SMC	409,310
18	GLO	33,015
19	MBT	991,220
20	LTG	4,583,000
21	WLCON	3,350,400
22	MEG	9,031,700
23	ALLHC	14,433,000
24	PGOLD	1,162,800
25	AEV	972,350
26	SCC	2,358,300
27	MPI	10,668,000
28	RRHI	623,940
29	ABA	62,972,000
30	MAXS	3,194,700
31	AP	1,171,300
32	RLC	1,596,400
33	AGI	2,494,600
34	SHLPH	938,000
35	DNL	3,536,100
36	CHP	13,268,000
37	FGEN	1,352,100
38	VLL	4,441,000
39	GTCAP	35,880
40	FB	287,450
41	MWC	1,160,800
42	ISM	4,081,000
43	BLOOM	1,978,300
44	GREEN	9,585,000
45	MAC	1,153,700
46	WEB	5,312,000
47	CEB	225,360
48	EMP	2,501,900
49	VITA	14,080,000
50	X	15,683,000
51	PRIM	13,606,000
52	DMC	1,678,800
53	CPG	26,011,000
54	SSI	4,317,000
55	NIKL	6,689,000
56	C	1,798,100
57	PCOR	2,088,200
58	DD	460,100
59	RWM	1,923,300
60	ANI	677,000
61	EEI	884,400
62	MWIDE	443,200
63	PHA	9,564,000
64	TBGI	19,110,000
65	GSMI	144,900
66	RCB	256,800
67	CNPF	485,000
68	PIZZA	523,900
69	IRC	3,831,000
70	MRC	21,440,000
71	IMI	679,100
72	VUL	5,084,000
73	HLCM	484,700
74	MRSGI	2,353,000
75	CYBR	11,260,000
76	TECH	208,400
77	PIP	3,684,000
78	CHIB	172,100
79	GERI	3,367,000
80	DMW	441,100
81	PXP	595,000
82	FPH	55,660
83	LR	1,009,000
84	TUGS	1,665,000
85	FNI	2,344,000
86	ATN	2,548,000
87	IDC	642,000
88	T	2,409,000
89	FOOD	3,944,000
90	SEVN	21,050
91	ABS	148,700
92	NOW	1,052,000
93	COSCO	368,000
94	PLC	2,848,000
95	HOUSE	137,200
96	FDC	149,100
97	EW	171,200
98	BEL	837,000
99	SLI	913,000
100	FBP2	1,880
101	ALCO	1,979,000
102	LPZ	377,000
103	CLI	322,000
104	PX	494,000
105	ZHI	4,910,000
106	SPC	226,200
107	PRMX	698,000
108	FERRO	294,000
109	EAGLE	82,600
110	BHI	23,000,000
111	STI	1,681,000
112	WPI	1,602,000
113	ABSP	70,200
114	SMC2H	16,470
115	APX	885,000
116	LC	9,320,000
117	APL	23,300,000
118	FMETF	8,300
119	APC	2,180,000
120	GLOPP	2,000
121	BCOR	336,000
122	BRN	1,154,000
123	ABG	65,000
124	SMC2C	10,620
125	GMA7	146,100
126	STR	120,900
127	PBB	56,300
128	SOC	869,000
129	ATNB	530,000
130	PAL	72,700
131	BSC	2,360,000
132	SSP	475,000
133	PPG	114,000
134	PNX	38,700
135	ECP	43,700
136	SMC2E	6,000
137	GTPPA	490
138	ROX	225,000
139	DELM	72,400
140	SMC2G	5,300
141	GTPPB	390
142	ACPB2	700
143	PERC	77,000
144	OV	32,800,000
145	CDC	355,000
146	IMP	182,000
147	MB	540,000
148	PSE	1,600
149	LOTO	96,000
150	ORE	334,000
151	ROCK	131,000
152	FGENG	2,530
153	NRCP	279,000
154	FJP	65,000
155	SMC2F	3,400
156	TFHI	930
157	MAH	140,000
158	SHNG	74,000
159	COAL	760,000
160	CPM	75,000
161	ELI	440,000
162	PRF2B	180
163	2GO	16,400
164	CROWN	87,000
165	PRF2A	170
166	VMC	60,000
167	CHI	26,400
168	SMC2B	2,000
169	PNX3A	1,500
170	DFNN	23,000
171	LBC	9,100
172	DAVIN	25,900
173	ION	79,000
174	APO	168,000
175	LIHC	246,000
176	PPC	25,000
177	UBP	2,030
178	SBS	12,800
179	RCI	80,000
180	IS	860,000
181	OPM	8,300,000
182	HVN	220
183	MHC	142,000
184	MA	11,000,000
185	MG	440,000
186	FFI	10,300
187	PHES	170,000
188	SMC2I	1,020
189	ANS	11,000
190	IPO	7,200
191	DDPR	750
192	WIN	300,000
193	ACR	49,000
194	LRP	65,000
195	LAND	72,000
196	ARA	31,000
197	I	47,000
198	NI	60,000
199	AUB	1,010
200	MED	109,000
201	V	48,000
202	MARC	49,000
203	AR	27,000,000
204	OM	86,000
205	UPM	7,000,000
206	FPI	170,000
207	PA	1,100,000
208	PNX3B	400
209	BLFI	15,000
210	LRW	17,000
211	DIZ	4,100
212	HI	5,000
213	MJC	9,000
214	GEO	130,000
215	PHR	5,400
216	SGI	20,000
217	MACAY	2,600
218	CIP	200
219	IPM	3,900
220	FAF	42,000
221	GMAP	4,000
222	PSB	350
223	SLF	10
224	AB	1,400
225	EURO	10,000
226	ATI	700
227	DWC	6,000
228	LSC	15,000
229	RLT	30,000
230	SPM	5,000
231	JOH	2,000
232	MVC	3,000
233	CEU	1,400
234	CEI	40,000
235	SMC2D	120
236	MFC	10
237	COL	400
238	ACE	5,000
239	OPMB	500,000
240	AT	2,000
241	KEP	1,000
242	PHN	300
243	SUN	3,000
244	VVT	100
245	BKR	1,000

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Motoring

New Toyota Supra debuts at Vios Racing Festival

Toyota’s much awaited flagship sports car, the Supra, has arrived in the Philippines. The…

Read More

AgricultureSee more

Netherlands vegetable seed developer wins World Food Prize

By the Associated Press A seed developer from the Netherlands credited with introducing high-quality…

Scientists boost plant yield by 40% through ‘genetic hack’

By Agence France-Presse For years, researchers at the University of Illinois have been trying…

3 big companies merged to form Agriscience firm

By Zac B. Sarian Three agricultural divisions of two multinational companies have been combined…

Property

RULE THE CITY

January 29, 2019

By Ryan Diño Living in Metro Manila has its fair share of challenges but there are still many ways to enjoy living in the metro with various activities that suit…

Read More »

MotoringSee more

New Toyota Supra debuts at Vios Racing Festival

Toyota’s much awaited flagship sports car, the Supra, has arrived in the Philippines. The…

Maxus launches big van lineup

Ayala Corp.’s AC Industrials has formally launched its newest automotive brand, Maxus Philippines. The…

New toll rates and Isuzu PUVs

New toll rates at SCTEX Motorists driving through the Subic-Clark-Tarlac Expressway (SCTEX) will be…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines