Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Tuesday, March 26, 2019 28° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	APO	P1.11	50.00%
2	SOC	P1.42	26.79%
3	TFC	P50.95	18.35%
4	OM	P0.67	15.52%
5	LSC	P0.97	8.99%
6	FAF	P0.63	8.62%
7	JOH	P5.95	8.18%
8	PHES	P0.475	6.74%
9	CA	P76.00	5.70%
10	ION	P1.72	5.52%
11	PA	P0.04	5.26%
12	ATN	P1.47	5.00%
13	WIN	P0.249	4.62%
14	ATNB	P1.48	4.23%
15	BRN	P0.80	3.90%
16	PSE	P197.00	3.68%
17	MAXS	P12.96	3.68%
18	MB	P0.57	3.64%
19	CPM	P2.57	3.63%
20	SBS	P8.80	3.53%
21	FERRO	P4.30	3.37%
22	SPC	P6.95	3.27%
23	SMC	P175.50	3.24%
24	LR	P3.87	3.20%
25	VMC	P2.60	3.17%
26	T	P0.99	3.13%
27	GREEN	P2.35	3.07%
28	MAC	P21.00	2.94%
29	IDC	P4.99	2.89%
30	STI	P0.73	2.82%
31	LOTO	P5.30	2.71%
32	IMP	P1.98	2.59%
33	SECB	P172.00	2.56%
34	CLI	P4.30	2.38%
35	RLT	P0.44	2.33%
36	CROWN	P1.90	2.15%
37	SSI	P2.39	2.14%
38	FGEN	P21.30	1.91%
39	MARC	P1.09	1.87%
40	BCOR	P2.78	1.83%
41	DD	P22.80	1.79%
42	DFNN	P7.00	1.74%
43	PAL	P10.68	1.71%
44	MBT	P80.80	1.70%
45	LC	P0.12	1.69%
46	ABA	P0.63	1.61%
47	IS	P0.129	1.57%
48	JGS	P62.60	1.54%
49	ROCK	P2.03	1.50%
50	PRMX	P2.72	1.49%
51	ALI	P44.50	1.48%
52	MWIDE	P21.00	1.45%
53	DMW	P11.50	1.41%
54	DIZ	P7.93	1.41%
55	ANI	P14.54	1.39%
56	BHI	P0.074	1.37%
57	TEL	P1,164.00	1.31%
58	FPI	P0.24	1.27%
59	MEG	P5.72	1.24%
60	ICT	P125.50	1.21%
61	TBGI	P0.42	1.20%
62	SM	P945.00	1.18%
63	APC	P0.43	1.18%
64	CNPF	P15.88	1.15%
65	FPH	P79.60	1.14%
66	AC	P933.00	1.14%
67	RCI	P1.80	1.12%
68	ORE	P0.93	1.09%
69	CDC	P0.93	1.09%
70	HI	P6.60	1.07%
71	LRP	P0.98	1.03%
72	LBC	P15.50	0.91%
73	BLFI	P2.26	0.89%
74	PRIM	P1.15	0.88%
75	BC	P1.16	0.87%
76	EW	P12.40	0.81%
77	CEB	P81.80	0.80%
78	SMC2C	P76.00	0.80%
79	WEB	P2.56	0.79%
80	IMI	P12.90	0.78%
81	AGI	P16.06	0.75%
82	PIP	P1.40	0.72%
83	ABS	P21.35	0.71%
84	PBC	P21.35	0.71%
85	APX	P1.44	0.70%
86	EMP	P7.37	0.68%
87	URC	P149.00	0.68%
88	FLI	P1.52	0.66%
89	EEI	P9.36	0.65%
90	HOUSE	P13.24	0.61%
91	FMETF	P117.90	0.60%
92	DNL	P11.32	0.53%
93	FDC	P15.98	0.50%
94	SCC	P22.65	0.44%
95	COL	P19.10	0.42%
96	CEI	P0.24	0.42%
97	NIKL	P2.47	0.41%
98	SMC2B	P75.30	0.40%
99	RWM	P5.64	0.36%
100	FB	P103.30	0.29%
101	PSB	P58.20	0.26%
102	FJP	P4.15	0.24%
103	FGENG	P100.80	0.20%
104	JFC	P316.60	0.19%
105	DAVIN	P5.51	0.18%
106	PIZZA	P12.20	0.16%
107	SMPH	P39.50	0.13%
108	LTG	P16.52	0.12%
109	DDPR	P99.10	0.10%

Worst Losers

Symbol		Current Price	% Today
1	OPMB	P0.012	-7.69%
2	ECP	P12.54	-6.42%
3	X	P1.24	-5.34%
4	POPI	P2.95	-5.14%
5	SMC2E	P71.30	-4.93%
6	CHP	P2.62	-4.73%
7	CIP	P107.20	-4.29%
8	SHNG	P3.00	-4.15%
9	TFHI	P268.60	-4.00%
10	WLCON	P15.10	-3.82%
11	PXP	P13.02	-3.56%
12	MHC	P0.55	-3.51%
13	LRW	P2.00	-3.38%
14	LAND	P0.88	-3.30%
15	CAB	P87.00	-3.28%
16	PHA	P1.05	-2.78%
17	ACR	P1.47	-2.65%
18	GLO	P1,947.00	-2.60%
19	LPZ	P5.25	-2.60%
20	PX	P3.61	-2.43%
21	NOW	P2.56	-2.29%
22	APL	P0.043	-2.27%
23	ABG	P20.05	-2.20%
24	SGI	P1.34	-2.19%
25	BLOOM	P11.90	-2.14%
26	CPG	P0.51	-1.92%
27	DMC	P12.26	-1.92%
28	LIHC	P0.54	-1.82%
29	GTCAP	P992.00	-1.78%
30	PNB	P59.00	-1.67%
31	MAH	P1.78	-1.66%
32	VUL	P1.23	-1.60%
33	LCB	P0.123	-1.60%
34	FNI	P1.51	-1.31%
35	MRC	P0.38	-1.30%
36	ALCO	P0.82	-1.20%
37	PBB	P13.70	-1.15%
38	PLC	P0.87	-1.14%
39	PHR	P4.65	-1.06%
40	RRHI	P81.10	-1.04%
41	NRCP	P0.99	-1.00%
42	HLCM	P10.28	-0.96%
43	MACAY	P10.40	-0.95%
44	NI	P1.05	-0.94%
45	GMAP	P5.50	-0.90%
46	BEL	P2.36	-0.84%
47	ACE	P1.23	-0.81%
48	STR	P6.68	-0.74%
49	CHIB	P27.10	-0.73%
50	BKR	P1.41	-0.70%
51	PHEN	P1.42	-0.70%
52	AEV	P58.75	-0.68%
53	CAT	P15.50	-0.64%
54	EAGLE	P15.90	-0.62%
55	VITA	P1.67	-0.60%
56	IRC	P1.86	-0.53%
57	GMA7	P5.70	-0.52%
58	MG	P0.192	-0.52%
59	FBP2	P975.00	-0.51%
60	2GO	P12.16	-0.49%
61	RLC	P24.50	-0.41%
62	RCB	P26.50	-0.38%
63	ISM	P5.38	-0.37%
64	PGOLD	P47.70	-0.31%
65	PCOR	P6.53	-0.31%
66	BDO	P132.00	-0.30%
67	SHLPH	P49.65	-0.30%
68	AP	P35.30	-0.28%
69	SLF	P1,845.00	-0.27%
70	HVN	P379.00	-0.26%
71	PERC	P3.96	-0.25%
72	MPI	P4.84	-0.21%
73	ACPB2	P497.20	-0.08%
74	SMC2I	P72.00	-0.07%
75	BPI	P85.05	-0.06%
76	CYBR	P0.385	0.00%
77	LFM	P53.00	0.00%
78	MED	P0.465	0.00%
79	PNX	P12.26	0.00%
80	ABSP	P20.85	0.00%
81	PMPC	P6.15	0.00%
82	GSMI	P27.80	0.00%
83	COSCO	P7.61	0.00%
84	OV	P0.012	0.00%
85	OPM	P0.013	0.00%
86	MA	P0.008	0.00%
87	TUGS	P2.95	0.00%
88	GERI	P1.26	0.00%
89	CIC	P43.00	0.00%
90	GEO	P0.25	0.00%
91	FOOD	P1.01	0.00%
92	EURO	P1.64	0.00%
93	VLL	P7.15	0.00%
94	COAL	P0.30	0.00%
95	SUN	P0.75	0.00%
96	SSP	P1.34	0.00%
97	TECH	P29.75	0.00%
98	BSC	P0.24	0.00%
99	PPC	P5.85	0.00%
100	MRSGI	P3.20	0.00%
101	IPM	P7.10	0.00%
102	PNX3A	P99.50	0.00%
103	AT	P2.85	0.00%
104	SMC2F	P74.00	0.00%
105	SLI	P1.60	0.00%
106	RFM	P4.80	0.00%
107	AR	P0.002	0.00%
108	ELI	P0.50	0.00%
109	UBP	P60.85	0.00%
110	MWP	P101.90	0.00%
111	MWC	P24.60	0.00%
112	MER	P378.00	0.00%
113	WPI	P0.68	0.00%
114	MAHB	P1.81	0.00%
115	ZHI	P0.405	0.00%
116	DELM	P6.26	0.00%
117	ROX	P2.65	0.00%

Most Active

Symbol		Volume
1	ALI	12,287,800
2	FDC	15,646,800
3	JFC	730,920
4	TEL	175,025
5	ICT	1,615,980
6	SMPH	4,992,500
7	BDO	1,452,800
8	SM	200,900
9	WLCON	12,352,000
10	AC	186,550
11	SOC	118,842,000
12	URC	1,040,250
13	MBT	1,492,940
14	MEG	19,237,400
15	SECB	633,680
16	GTCAP	95,605
17	AGI	5,865,100
18	BPI	1,077,590
19	RLC	3,120,000
20	CHP	28,251,000
21	SMC	417,900
22	FB	657,980
23	MPI	13,087,000
24	PHA	52,657,000
25	MAC	2,467,400
26	JGS	825,340
27	APO	45,769,000
28	GLO	25,400
29	MER	117,780
30	FPH	520,370
31	EEI	4,163,900
32	MAXS	3,003,200
33	RRHI	467,990
34	PXP	2,859,700
35	LR	9,579,000
36	LTG	2,129,300
37	AEV	582,540
38	GREEN	13,009,000
39	DMC	2,274,100
40	PNB	471,670
41	PCOR	4,101,100
42	FLI	17,324,000
43	HOUSE	1,792,100
44	VLL	3,254,900
45	SCC	1,019,500
46	X	18,550,000
47	HLCM	2,215,900
48	FGEN	1,064,900
49	MWIDE	1,060,600
50	ATN	14,597,000
51	FAF	33,590,000
52	PHEN	14,789,000
53	BLOOM	1,721,900
54	AP	526,500
55	EAGLE	1,159,400
56	SHLPH	356,400
57	CPG	34,092,000
58	ABA	22,611,000
59	POPI	4,460,000
60	TFHI	43,880
61	IMI	848,200
62	ZHI	26,100,000
63	DD	456,800
64	CLI	2,311,000
65	SSI	4,086,000
66	LPZ	1,638,100
67	EW	693,300
68	RWM	1,509,500
69	ISM	1,472,200
70	CNPF	498,200
71	MWC	308,200
72	DMW	652,500
73	CPM	2,816,000
74	FNI	4,698,000
75	SHNG	2,281,000
76	SPC	886,500
77	VUL	4,940,000
78	TUGS	1,803,000
79	LOTO	995,200
80	PGOLD	110,500
81	ANI	359,600
82	PHES	10,920,000
83	ACPB2	10,290
84	ATNB	3,233,000
85	BHI	63,090,000
86	MRC	12,110,000
87	MB	7,337,000
88	PLC	4,769,000
89	LRW	1,965,000
90	IRC	2,022,000
91	COSCO	491,600
92	ECP	288,700
93	PIZZA	293,400
94	NIKL	1,380,000
95	MRSGI	1,037,000
96	NOW	1,139,000
97	LRP	2,974,000
98	GERI	2,261,000
99	PX	687,000
100	STI	3,328,000
101	PIP	1,656,000
102	CEB	27,920
103	VITA	1,323,000
104	BCOR	688,000
105	FBP2	1,940
106	PA	47,100,000
107	TBGI	4,310,000
108	DNL	155,000
109	OM	2,512,000
110	FOOD	1,582,000
111	APX	1,107,000
112	PNX	127,100
113	CEI	6,200,000
114	GSMI	52,800
115	CHIB	54,100
116	ACR	970,000
117	BEL	575,000
118	WEB	525,000
119	STR	196,900
120	DFNN	172,000
121	HI	181,700
122	BRN	1,455,000
123	TECH	33,100
124	RCB	33,400
125	GMA7	153,700
126	ION	499,000
127	SMC2E	12,000
128	ABG	41,400
129	JOH	129,300
130	WPI	1,083,000
131	SMC2I	10,000
132	IDC	142,000
133	WIN	2,760,000
134	T	675,000
135	EMP	90,500
136	NRCP	657,000
137	UBP	10,420
138	PHR	134,000
139	ALCO	725,000
140	PPC	94,000
141	ABS	24,200
142	RFM	94,000
143	ORE	483,000
144	LSC	446,000
145	SMC2C	5,110
146	FGENG	3,700
147	COL	18,700
148	PRMX	131,000
149	FPI	1,400,000
150	SMC2B	4,270
151	RCI	175,000
152	APL	6,900,000
153	2GO	24,200
154	VMC	111,000
155	FMETF	2,400
156	HVN	740
157	ELI	549,000
158	RLT	620,000
159	SBS	29,900
160	SLI	153,000
161	GMAP	44,000
162	MA	29,000,000
163	CROWN	109,000
164	ROCK	102,000
165	PAL	19,100
166	LIHC	372,000
167	MHC	347,000
168	SSP	138,000
169	APC	420,000
170	AT	61,000
171	GEO	690,000
172	PERC	42,000
173	AR	79,000,000
174	MACAY	15,700
175	PRIM	132,000
176	PSE	750
177	OPM	10,500,000
178	CA	1,700
179	LAND	139,000
180	LBC	7,800
181	IS	880,000
182	PNX3A	1,130
183	MG	560,000
184	DDPR	1,070
185	CAT	6,300
186	FJP	21,000
187	MAH	46,000
188	BLFI	36,000
189	OV	6,600,000
190	IPM	11,000
191	FERRO	18,000
192	PBB	5,600
193	NI	73,000
194	MED	160,000
195	PSB	1,050
196	SGI	40,000
197	LFM	910
198	SMC2F	650
199	MARC	44,000
200	DELM	6,500
201	LC	290,000
202	CIC	600
203	ACE	17,000
204	CYBR	50,000
205	PBC	900
206	SUN	25,000
207	MAHB	10,000
208	TFC	300
209	COAL	50,000
210	ABSP	700
211	ROX	5,000
212	SLF	5
213	CAB	100
214	CIP	80
215	OPMB	700,000
216	BC	7,000
217	IMP	4,000
218	BSC	20,000
219	DIZ	500
220	CDC	4,000
221	DAVIN	600
222	LCB	20,000
223	EURO	1,000
224	BKR	1,000
225	MWP	10
226	PMPC	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Motoring

The real Prime mover

Out of all the sedans, from subcompacts to compacts, mid- and even full-size, one…

Read More

AgricultureSee more

Scientists boost plant yield by 40% through ‘genetic hack’

By Agence France-Presse For years, researchers at the University of Illinois have been trying…

3 big companies merged to form Agriscience firm

By Zac B. Sarian Three agricultural divisions of two multinational companies have been combined…

Barcelona sets Agribiz Kapihan Starting July

By Zac B. Sarian Arsenio “Toto” Barcelona, the enterprising founder of Harbest Agribusiness Corporation,…

Property

RULE THE CITY

January 29, 2019

By Ryan Diño Living in Metro Manila has its fair share of challenges but there are still many ways to enjoy living in the metro with various activities that suit…

Read More »

MotoringSee more

The real Prime mover

Out of all the sedans, from subcompacts to compacts, mid- and even full-size, one…

Rolls-Royce Cullinan launched

Rolls-Royce Motor Cars Manila welcomes one of the most luxurious SUVs in the world…

Toyota launches first digital school

A significant phase in our public school system was marked last week by the…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines