Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, May 23, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	T	P1.35	50.00%
2	I	P1.51	12.69%
3	ISM	P6.42	9.93%
4	V	P1.23	9.82%
5	MG	P0.204	9.68%
6	C	P6.70	8.24%
7	PHR	P4.51	8.15%
8	CPG	P0.59	7.27%
9	AB	P11.76	6.72%
10	WEB	P3.20	5.26%
11	IPO	P11.26	5.23%
12	LSC	P0.83	5.06%
13	APL	P0.045	4.65%
14	BLFI	P2.25	4.17%
15	MJC	P3.90	4.00%
16	LC	P0.109	3.81%
17	SOC	P0.86	3.61%
18	FNI	P1.58	3.27%
19	PCOR	P6.13	3.20%
20	APO	P0.75	2.74%
21	CLI	P5.06	2.64%
22	MA	P0.008	2.60%
23	ROX	P2.05	2.50%
24	TUGS	P2.51	2.45%
25	PRMX	P2.15	2.38%
26	PIP	P1.31	2.34%
27	IRC	P1.77	2.31%
28	ORE	P0.89	2.30%
29	BEL	P2.35	2.17%
30	LIHC	P0.51	2.00%
31	NOW	P2.07	1.97%
32	RCB	P27.00	1.89%
33	SHNG	P3.03	1.68%
34	IMI	P10.16	1.60%
35	SCC	P22.35	1.59%
36	FERRO	P4.57	1.56%
37	FBP2	P985.00	1.55%
38	FGEN	P21.30	1.43%
39	SMC2D	P72.50	1.40%
40	MFC	P740.00	1.37%
41	BRN	P0.79	1.28%
42	APC	P0.405	1.25%
43	LAND	P0.82	1.23%
44	RCI	P1.64	1.23%
45	PNX	P12.10	1.17%
46	BCOR	P2.83	1.07%
47	MED	P0.475	1.06%
48	PPC	P4.80	1.05%
49	CROWN	P1.93	1.05%
50	ALI	P48.50	1.04%
51	RLC	P24.50	1.03%
52	NI	P0.99	1.02%
53	MER	P378.80	1.01%
54	DWC	P2.04	0.99%
55	ROCK	P2.05	0.99%
56	AEV	P52.30	0.97%
57	AGI	P14.74	0.96%
58	VUL	P1.06	0.95%
59	LOTO	P3.28	0.92%
60	SMC2G	P74.40	0.81%
61	SFI	P0.13	0.78%
62	TFHI	P269.00	0.75%
63	AUB	P58.90	0.68%
64	SM	P922.50	0.65%
65	GTCAP	P885.00	0.57%
66	EAGLE	P16.10	0.50%
67	HI	P6.18	0.49%
68	CIP	P107.00	0.47%
69	ABG	P13.06	0.46%
70	TEL	P1,327.00	0.45%
71	GEO	P0.23	0.44%
72	GMA7	P5.33	0.38%
73	CPM	P2.81	0.36%
74	PX	P2.91	0.34%
75	PSE	P185.50	0.27%
76	HOUSE	P15.30	0.26%
77	LPZ	P4.65	0.22%
78	TECH	P26.05	0.19%
79	DELM	P5.74	0.17%
80	PNB	P58.10	0.17%
81	URC	P157.00	0.13%
82	SMPH	P39.40	0.13%
83	PTC	P110.50	0.09%
84	JGS	P61.60	0.08%
85	SMC2B	P74.85	0.07%
86	BPI	P81.05	0.06%

Worst Losers

Symbol		Current Price	% Today
1	IPM	P6.00	-13.92%
2	MJIC	P2.76	-10.39%
3	PMPC	P5.22	-9.06%
4	ALHI	P10.02	-8.74%
5	UPM	P0.007	-8.45%
6	OPMB	P0.011	-8.33%
7	GREEN	P2.28	-6.94%
8	PAX	P3.00	-6.83%
9	LMG	P4.01	-6.31%
10	PHA	P0.83	-5.68%
11	APX	P1.06	-5.36%
12	MHC	P0.53	-5.36%
13	PRIM	P1.07	-5.31%
14	ALCO	P0.73	-5.19%
15	JAS	P2.95	-5.14%
16	EURO	P1.61	-4.73%
17	NRCP	P1.01	-4.72%
18	PNX3A	P99.10	-4.71%
19	CNPF	P14.72	-4.29%
20	GSMI	P42.60	-4.27%
21	FOOD	P0.73	-3.95%
22	FAF	P0.52	-3.70%
23	POPI	P3.39	-3.69%
24	ABA	P0.57	-3.39%
25	MAXS	P13.30	-3.34%
26	LTG	P15.86	-3.29%
27	SSP	P1.20	-3.23%
28	SSI	P3.10	-3.12%
29	MBT	P72.00	-3.10%
30	DNL	P10.08	-3.08%
31	UBP	P59.40	-2.86%
32	ARA	P2.13	-2.74%
33	WPI	P0.72	-2.70%
34	NIKL	P2.16	-2.70%
35	ECP	P10.22	-2.48%
36	ATI	P20.50	-2.38%
37	EW	P11.58	-2.36%
38	GLO	P2,100.00	-2.33%
39	MAH	P1.69	-2.31%
40	SECB	P172.00	-1.99%
41	VLL	P7.11	-1.93%
42	PHEN	P2.08	-1.89%
43	LRW	P2.08	-1.89%
44	MAHB	P1.60	-1.84%
45	FLI	P1.60	-1.84%
46	PAL	P9.62	-1.84%
47	MPI	P4.36	-1.80%
48	ABS	P18.56	-1.80%
49	DMW	P10.04	-1.76%
50	DFNN	P6.15	-1.76%
51	PXP	P7.86	-1.75%
52	BSC	P0.285	-1.72%
53	IDC	P4.70	-1.67%
54	BHI	P0.06	-1.64%
55	MRC	P0.31	-1.59%
56	BKR	P1.25	-1.57%
57	RRHI	P70.35	-1.54%
58	STI	P0.65	-1.52%
59	SEVN	P120.00	-1.48%
60	ACR	P1.38	-1.43%
61	DD	P24.15	-1.43%
62	MRSGI	P2.76	-1.43%
63	PGOLD	P45.35	-1.41%
64	MAC	P19.72	-1.40%
65	COSCO	P7.10	-1.39%
66	ACPB2	P483.20	-1.39%
67	LBC	P14.60	-1.35%
68	CEB	P87.80	-1.35%
69	CYBR	P0.375	-1.32%
70	MAB	P0.008	-1.27%
71	SBS	P9.50	-1.25%
72	RLT	P0.415	-1.19%
73	JFC	P284.00	-1.18%
74	ION	P1.71	-1.16%
75	JOH	P6.00	-1.15%
76	DMC	P10.46	-1.13%
77	CDC	P0.89	-1.11%
78	AC	P895.00	-1.10%
79	SMC	P179.80	-1.10%
80	RWM	P5.50	-1.08%
81	ELI	P0.48	-1.03%
82	MARC	P1.03	-0.96%
83	SMC2H	P72.30	-0.96%
84	AP	P36.35	-0.95%
85	SHLPH	P41.60	-0.95%
86	MEG	P5.49	-0.90%
87	LCB	P0.111	-0.89%
88	LR	P4.60	-0.86%
89	VITA	P1.16	-0.85%
90	ATN	P1.25	-0.79%
91	CHI	P6.35	-0.78%
92	PPG	P4.14	-0.72%
93	GERI	P1.40	-0.71%
94	FPH	P76.50	-0.65%
95	IMP	P1.75	-0.57%
96	CHIB	P26.50	-0.56%
97	FB	P107.00	-0.47%
98	SGP	P429.00	-0.46%
99	STR	P6.47	-0.46%
100	WIN	P0.237	-0.42%
101	ANI	P14.94	-0.40%
102	EMP	P7.50	-0.40%
103	AT	P2.70	-0.37%
104	BLOOM	P11.16	-0.36%
105	COL	P18.80	-0.32%
106	MACAY	P9.57	-0.31%
107	FMETF	P116.80	-0.17%
108	FDC	P14.48	-0.14%
109	FEU	P890.00	-0.11%
110	PSB	P57.75	-0.09%
111	EEI	P9.80	0.00%
112	CA	P66.00	0.00%
113	FGENG	P104.30	0.00%
114	SMC2C	P76.90	0.00%
115	CSB	P8.49	0.00%
116	ABSP	P18.00	0.00%
117	CAB	P63.10	0.00%
118	PERC	P4.84	0.00%
119	SLI	P1.85	0.00%
120	PBB	P13.20	0.00%
121	DIZ	P7.73	0.00%
122	CIC	P45.00	0.00%
123	LRP	P0.98	0.00%
124	PHN	P9.45	0.00%
125	SPC	P6.57	0.00%
126	IS	P0.122	0.00%
127	COAL	P0.29	0.00%
128	MWIDE	P22.00	0.00%
129	ATNB	P1.27	0.00%
130	HLCM	P14.00	0.00%
131	MB	P0.56	0.00%
132	PLC	P0.76	0.00%
133	PRF2A	P997.00	0.00%
134	PRF2B	P992.00	0.00%
135	AR	P0.002	0.00%
136	ANS	P6.70	0.00%
137	MVC	P3.60	0.00%
138	X	P1.00	0.00%
139	GLOPP	P486.00	0.00%
140	OV	P0.012	0.00%
141	2GO	P11.50	0.00%
142	MWC	P22.45	0.00%
143	ICT	P136.00	0.00%
144	RFM	P5.05	0.00%
145	OM	P0.61	0.00%
146	VMC	P2.47	0.00%
147	BDO	P134.50	0.00%
148	SMC2E	P72.50	0.00%
149	SMC2F	P73.85	0.00%
150	CEI	P0.227	0.00%
151	HVN	P408.00	0.00%
152	CHP	P2.52	0.00%
153	PA	P0.039	0.00%
154	PIZZA	P13.00	0.00%
155	MWP	P101.00	0.00%
156	WLCON	P16.40	0.00%
157	TBGI	P0.32	0.00%
158	FPI	P0.265	0.00%
159	ZHI	P0.285	0.00%
160	EVER	P0.125	0.00%
161	SGI	P1.36	0.00%

Most Active

Symbol		Volume
1	AC	1,572,010
2	FNI	400,065,000
3	ALI	10,520,300
4	JFC	1,693,510
5	ICT	1,957,170
6	GLO	94,195
7	ISM	27,691,500
8	TEL	126,635
9	BPI	1,897,710
10	SM	162,350
11	SMPH	3,749,300
12	MBT	1,843,930
13	BDO	981,350
14	MEG	18,765,700
15	CPG	156,117,000
16	GTCAP	84,180
17	SCC	3,069,600
18	LTG	4,291,500
19	PGOLD	1,424,100
20	MPI	14,737,000
21	URC	407,510
22	PHA	76,279,000
23	AGI	4,160,200
24	SMC	329,950
25	T	42,694,000
26	MER	150,040
27	MWIDE	2,550,600
28	AEV	1,015,500
29	POPI	14,945,000
30	DMC	4,474,300
31	JGS	699,060
32	FGEN	1,889,000
33	DNL	3,899,600
34	SECB	214,590
35	BLOOM	2,925,200
36	LPZ	6,904,000
37	VLL	4,436,400
38	C	4,628,700
39	PHEN	14,296,000
40	PCOR	4,707,300
41	FLI	17,264,000
42	GREEN	11,087,000
43	BSC	86,580,000
44	MAB	3,026,000,000
45	MAXS	1,770,400
46	SSI	7,281,000
47	RRHI	320,530
48	AP	579,900
49	PIZZA	1,511,600
50	EEI	1,938,300
51	CHP	6,956,000
52	RLC	676,500
53	FB	150,260
54	WEB	4,360,000
55	PNB	238,310
56	LR	2,899,000
57	EAGLE	712,900
58	GSMI	256,000
59	CEB	121,290
60	SHLPH	245,400
61	SMC2H	129,400
62	WLCON	552,500
63	STI	13,914,000
64	NIKL	4,084,000
65	MAC	388,600
66	HLCM	497,400
67	CNPF	449,400
68	MRSGI	2,372,000
69	PRMX	2,987,000
70	HOUSE	414,800
71	CLI	1,241,000
72	PXP	780,100
73	ABA	10,665,000
74	SMC2G	78,940
75	PIP	4,417,000
76	MWC	253,500
77	GERI	3,980,000
78	DD	214,800
79	ANI	341,400
80	TECH	180,100
81	CIC	100,100
82	MRC	12,690,000
83	APX	3,606,000
84	TUGS	1,505,000
85	IMI	348,900
86	NOW	1,676,000
87	X	3,133,000
88	ELI	6,360,000
89	IRC	1,700,000
90	EW	232,200
91	SLI	1,445,000
92	PNX	220,000
93	VITA	2,260,000
94	BCOR	925,000
95	FBP2	2,600
96	EMP	332,000
97	ABS	131,100
98	ACPB2	5,000
99	DMW	215,800
100	RCB	76,800
101	COSCO	287,600
102	ATN	1,585,000
103	RWM	359,100
104	IDC	418,000
105	PLC	2,548,000
106	COL	100,000
107	APL	39,800,000
108	ALCO	2,423,000
109	SMC2B	21,940
110	BHI	26,850,000
111	FDC	110,800
112	FOOD	2,194,000
113	WPI	2,138,000
114	GLOPP	3,000
115	SMC2D	18,600
116	PPG	319,000
117	HVN	3,150
118	SMC2F	17,100
119	DFNN	203,000
120	NRCP	1,234,000
121	ECP	117,300
122	TBGI	3,730,000
123	STR	179,800
124	CPM	400,000
125	ROCK	548,000
126	ACR	804,000
127	FPH	14,440
128	CEI	4,610,000
129	MB	1,863,000
130	I	675,000
131	PPC	201,000
132	SPC	146,300
133	SOC	1,086,000
134	ABSP	51,700
135	APO	1,170,000
136	TFHI	3,260
137	ZHI	2,910,000
138	BRN	1,047,000
139	AUB	13,540
140	ABG	59,500
141	PHR	164,000
142	MJC	189,000
143	ATI	35,900
144	VUL	690,000
145	UBP	12,080
146	PERC	144,000
147	LOTO	212,000
148	SHNG	226,000
149	LRW	329,000
150	GMA7	119,900
151	PSE	2,980
152	ION	307,000
153	PRIM	438,000
154	PA	11,700,000
155	LC	4,170,000
156	SBS	47,600
157	CHIB	16,300
158	SSP	304,000
159	JAS	119,000
160	MACAY	36,500
161	ARA	161,000
162	VMC	124,000
163	AT	101,000
164	LSC	326,000
165	BEL	111,000
166	COAL	880,000
167	LRP	260,000
168	OV	20,600,000
169	HI	37,500
170	MA	29,000,000
171	PX	78,000
172	NI	224,000
173	FERRO	47,000
174	RCI	116,000
175	FMETF	1,620
176	AR	102,000,000
177	CROWN	94,000
178	PAX	56,000
179	ATNB	121,000
180	2GO	13,200
181	FPI	570,000
182	EVER	1,200,000
183	LBC	10,100
184	RFM	28,300
185	PNX3A	1,430
186	RLT	330,000
187	AB	11,200
188	SMC2E	1,810
189	FGENG	1,240
190	IS	1,060,000
191	PAL	12,900
192	GEO	520,000
193	IPM	18,700
194	ORE	122,000
195	ROX	41,000
196	PMPC	15,500
197	OM	130,000
198	PBB	6,000
199	PSB	1,330
200	MED	150,000
201	DIZ	9,100
202	IMP	39,000
203	FEU	70
204	PRF2B	60
205	APC	130,000
206	CYBR	140,000
207	SFI	360,000
208	MARC	44,000
209	WIN	190,000
210	JOH	6,500
211	MAHB	23,000
212	MAH	21,000
213	ANS	5,100
214	LCB	300,000
215	DWC	15,000
216	MVC	8,000
217	BKR	21,000
218	SMC2C	340
219	UPM	4,000,000
220	EURO	16,000
221	MHC	48,000
222	PRF2A	20
223	SEVN	160
224	PTC	150
225	LMG	4,000
226	LAND	19,000
227	CHI	2,400
228	CIP	130
229	SGP	30
230	BLFI	5,000
231	PHN	1,100
232	MG	50,000
233	ALHI	1,000
234	CA	150
235	FAF	18,000
236	OPMB	800,000
237	MFC	10
238	LIHC	14,000
239	SGI	5,000
240	CSB	600
241	CAB	70
242	MJIC	1,000
243	CDC	3,000
244	V	1,000
245	IPO	100
246	MWP	10
247	DELM	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Motoring

Toyota launches new Avanza

Toyota Motor Philippines (TMP), takes the wraps off the new Avanza. Unveiled during a…

Read More

AgricultureSee more

Scientists boost plant yield by 40% through ‘genetic hack’

By Agence France-Presse For years, researchers at the University of Illinois have been trying…

3 big companies merged to form Agriscience firm

By Zac B. Sarian Three agricultural divisions of two multinational companies have been combined…

Barcelona sets Agribiz Kapihan Starting July

By Zac B. Sarian Arsenio “Toto” Barcelona, the enterprising founder of Harbest Agribusiness Corporation,…

Property

RULE THE CITY

January 29, 2019

By Ryan Diño Living in Metro Manila has its fair share of challenges but there are still many ways to enjoy living in the metro with various activities that suit…

Read More »

MotoringSee more

Toyota launches new Avanza

Toyota Motor Philippines (TMP), takes the wraps off the new Avanza. Unveiled during a…

One of the smartest SUVs around

In a market flooded with SUVs that can do this and do that, it’s…

Toyota Road Trek Year 15

Picture this: a convoy of 10 Toyota Revo, a large fully-inflated rubber boat tied…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines