Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, September 16, 2019

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	KEP	P4.70	17.50%
2	KPPI	P12.30	11.62%
3	CIP	P124.90	8.04%
4	PERC	P4.39	7.86%
5	EEI	P10.56	6.24%
6	IMP	P1.99	5.85%
7	MB	P0.47	5.62%
8	TFHI	P232.20	4.59%
9	LRW	P1.72	4.24%
10	SEVN	P143.70	4.13%
11	LIHC	P0.52	4.00%
12	BLFI	P2.17	3.83%
13	2GO	P10.40	3.79%
14	BLOOM	P11.40	3.64%
15	ALCO	P0.92	3.37%
16	RRHI	P80.10	3.35%
17	MA	P0.01	3.26%
18	UPM	P0.007	3.13%
19	MAC	P19.64	3.04%
20	BCOR	P2.50	2.88%
21	PLC	P0.73	2.82%
22	MRSGI	P2.57	2.80%
23	ABS	P19.84	2.69%
24	LOTO	P2.90	2.47%
25	NIKL	P4.40	2.33%
26	ORE	P0.89	2.30%
27	LSC	P0.93	2.20%
28	GREEN	P2.45	2.08%
29	ABG	P13.78	1.92%
30	NI	P1.14	1.79%
31	AEV	P54.20	1.78%
32	MER	P366.40	1.78%
33	FNI	P1.73	1.76%
34	MJC	P3.47	1.76%
35	BHI	P0.058	1.75%
36	SSI	P2.90	1.75%
37	GLO	P1,968.00	1.71%
38	PNX	P10.88	1.68%
39	HI	P6.10	1.67%
40	ATN	P1.25	1.63%
41	DMW	P9.34	1.52%
42	URC	P170.50	1.49%
43	DNL	P9.13	1.44%
44	AGI	P12.68	1.44%
45	DD	P21.70	1.40%
46	IRC	P1.48	1.37%
47	LAND	P0.76	1.33%
48	CYBR	P0.40	1.27%
49	RLT	P0.40	1.27%
50	ION	P1.61	1.26%
51	CIC	P32.75	1.24%
52	SLI	P2.48	1.22%
53	ALI	P49.90	1.22%
54	BRN	P0.84	1.20%
55	WEB	P3.42	1.18%
56	BPI	P94.30	1.18%
57	PXP	P12.44	1.14%
58	PHES	P0.45	1.12%
59	ELI	P0.465	1.09%
60	SUN	P0.93	1.09%
61	CLI	P4.80	1.05%
62	OM	P0.485	1.04%
63	LRP	P1.00	1.01%
64	ARA	P2.01	1.01%
65	C	P7.27	0.97%
66	KPHB	P5.21	0.97%
67	ROX	P2.10	0.96%
68	EAGLE	P15.46	0.91%
69	MWC	P22.20	0.91%
70	SSP	P1.15	0.88%
71	SMPH	P34.50	0.88%
72	CNPF	P14.26	0.85%
73	TEL	P1,204.00	0.84%
74	PIZZA	P12.10	0.83%
75	ALLHC	P3.63	0.83%
76	APX	P1.22	0.83%
77	PX	P4.05	0.75%
78	CEB	P94.70	0.74%
79	HLCM	P13.98	0.72%
80	FMETF	P119.80	0.67%
81	MFC	P755.00	0.67%
82	MBT	P69.95	0.65%
83	FLI	P1.66	0.61%
84	PPC	P5.19	0.58%
85	BDO	P142.60	0.56%
86	SLF	P1,810.00	0.56%
87	ABSP	P18.62	0.54%
88	PSB	P57.50	0.52%
89	AP	P38.95	0.52%
90	PRMX	P2.10	0.48%
91	IMI	P8.94	0.45%
92	DMC	P9.19	0.44%
93	MWIDE	P19.28	0.42%
94	SPC	P7.25	0.42%
95	VLL	P7.69	0.39%
96	MEG	P5.17	0.39%
97	CHIB	P25.95	0.39%
98	CHP	P2.73	0.37%
99	SHLPH	P33.80	0.30%
100	SM	P1,017.00	0.30%
101	COSCO	P6.90	0.29%
102	MVC	P3.47	0.29%
103	SCC	P23.75	0.21%
104	PCOR	P5.20	0.19%
105	RWM	P5.46	0.18%
106	FPH	P82.50	0.18%
107	DELM	P6.05	0.17%
108	PNB	P46.75	0.11%
109	DDPR	P101.70	0.10%
110	FBP2	P998.00	0.05%
111	HVN	P435.00	0.05%

Worst Losers

Symbol		Current Price	% Today
1	FJP	P4.16	-10.34%
2	KPH	P5.22	-10.00%
3	FERRO	P5.35	-9.32%
4	PHA	P0.58	-4.92%
5	APC	P0.57	-3.39%
6	TECH	P10.42	-3.34%
7	GERI	P1.22	-3.17%
8	SFI	P0.124	-3.12%
9	ECP	P10.58	-2.76%
10	PTC	P115.00	-2.46%
11	IDC	P6.20	-2.36%
12	SBS	P9.19	-2.13%
13	DIZ	P8.10	-2.06%
14	APL	P0.049	-2.00%
15	NOW	P3.50	-1.96%
16	CAB	P80.95	-1.88%
17	ACE	P1.62	-1.82%
18	FB	P90.40	-1.69%
19	CAT	P17.50	-1.69%
20	VITA	P1.30	-1.52%
21	PRIM	P1.33	-1.48%
22	LR	P3.35	-1.47%
23	PMPC	P5.23	-1.32%
24	PSE	P181.00	-1.31%
25	ROCK	P2.35	-1.26%
26	PHR	P5.05	-1.17%
27	TUGS	P1.77	-1.12%
28	LBC	P14.40	-1.10%
29	ISM	P5.50	-1.08%
30	ABA	P0.92	-1.08%
31	PAL	P8.40	-1.06%
32	GSMI	P52.25	-1.04%
33	GTCAP	P920.00	-1.02%
34	X	P0.98	-1.01%
35	GLOPP	P500.00	-0.99%
36	VUL	P1.31	-0.76%
37	REG	P3.19	-0.62%
38	SHNG	P3.40	-0.58%
39	RCI	P1.82	-0.55%
40	RCB	P27.45	-0.54%
41	COL	P18.50	-0.54%
42	WLCON	P16.72	-0.48%
43	PGOLD	P42.80	-0.47%
44	PNX3B	P108.50	-0.46%
45	CEI	P0.219	-0.45%
46	ICT	P131.40	-0.45%
47	AUB	P57.70	-0.43%
48	LTG	P14.44	-0.41%
49	PPG	P10.06	-0.40%
50	RLC	P25.40	-0.39%
51	CPM	P2.70	-0.37%
52	STR	P5.78	-0.34%
53	PHEN	P2.95	-0.34%
54	EW	P12.12	-0.33%
55	FDC	P13.74	-0.29%
56	MAXS	P14.46	-0.28%
57	SMC2E	P76.00	-0.26%
58	LPZ	P4.55	-0.22%
59	ACPB2	P504.00	-0.20%
60	MPI	P5.14	-0.19%
61	FGEN	P26.05	-0.19%
62	GMA7	P5.27	-0.19%
63	ANI	P15.98	-0.12%
64	PRC	P8.69	-0.11%
65	SMC	P174.80	-0.11%
66	AC	P908.00	-0.11%
67	PRF3B	P1,080.00	-0.09%
68	JFC	P222.20	-0.09%
69	CSB	P7.95	0.00%
70	SGI	P1.32	0.00%
71	STI	P0.70	0.00%
72	PHN	P9.19	0.00%
73	V	P1.14	0.00%
74	PAX	P2.80	0.00%
75	PA	P0.038	0.00%
76	WIN	P0.235	0.00%
77	ALHI	P10.70	0.00%
78	OV	P0.011	0.00%
79	CDC	P0.88	0.00%
80	FAF	P0.53	0.00%
81	NRCP	P0.98	0.00%
82	MRC	P0.315	0.00%
83	MHC	P0.65	0.00%
84	MARC	P1.19	0.00%
85	SOC	P0.85	0.00%
86	MAB	P0.012	0.00%
87	T	P1.16	0.00%
88	WPI	P0.68	0.00%
89	LCB	P0.11	0.00%
90	JOH	P6.30	0.00%
91	LC	P0.11	0.00%
92	IS	P0.115	0.00%
93	TBGI	P0.355	0.00%
94	PBC	P21.00	0.00%
95	GEO	P0.225	0.00%
96	CA	P75.60	0.00%
97	MED	P0.445	0.00%
98	FGENG	P107.00	0.00%
99	SMC2C	P78.95	0.00%
100	PIP	P2.15	0.00%
101	FOOD	P0.70	0.00%
102	FEU	P919.00	0.00%
103	GMAP	P5.12	0.00%
104	DAVIN	P6.14	0.00%
105	EURO	P1.74	0.00%
106	EMP	P7.20	0.00%
107	HOUSE	P15.26	0.00%
108	CPG	P0.56	0.00%
109	MACAY	P8.36	0.00%
110	BKR	P1.20	0.00%
111	COAL	P0.28	0.00%
112	CHI	P6.00	0.00%
113	BSC	P0.246	0.00%
114	BC	P1.15	0.00%
115	ATNB	P1.24	0.00%
116	CROWN	P2.07	0.00%
117	ATI	P19.76	0.00%
118	AT	P2.58	0.00%
119	AR	P0.002	0.00%
120	APO	P0.81	0.00%
121	SMC2D	P75.90	0.00%
122	ANS	P7.00	0.00%
123	SMC2I	P76.55	0.00%
124	ACR	P1.30	0.00%
125	MWP	P100.30	0.00%
126	AB	P13.00	0.00%
127	UBP	P59.50	0.00%
128	SECB	P206.00	0.00%
129	JGS	P74.50	0.00%
130	BEL	P2.18	0.00%
131	RFM	P5.10	0.00%

Most Active

Symbol		Volume
1	BDO	2,264,370
2	BPI	3,384,460
3	SMPH	8,859,400
4	ALI	4,671,900
5	AC	229,650
6	SM	135,390
7	MPI	25,764,600
8	SECB	634,720
9	GTCAP	124,050
10	JGS	1,527,990
11	MER	309,520
12	FGEN	4,255,300
13	MBT	1,524,580
14	DMC	10,289,300
15	MAC	4,786,600
16	JFC	420,990
17	MEG	15,791,100
18	ICT	614,280
19	TEL	61,910
20	URC	413,890
21	PGOLD	1,427,200
22	AP	1,560,300
23	NIKL	11,581,000
24	GLO	25,825
25	FLI	29,958,000
26	AEV	863,930
27	PHEN	15,470,000
28	FERRO	7,375,700
29	RRHI	492,470
30	KPPI	3,104,500
31	PPG	3,699,300
32	VLL	4,581,700
33	RLC	1,352,700
34	WLCON	1,970,700
35	AGI	2,415,600
36	FNI	16,608,000
37	GREEN	11,487,000
38	FB	294,550
39	LTG	1,790,000
40	PXP	1,534,500
41	NOW	4,884,000
42	MAXS	1,093,700
43	PIP	6,175,000
44	BLOOM	1,161,600
45	TECH	1,245,200
46	CNPF	873,800
47	AR	6,691,000,000
48	MWIDE	594,900
49	ISM	2,053,600
50	MWC	500,600
51	T	9,512,000
52	SMC	61,390
53	ALLHC	2,850,000
54	EMP	1,354,700
55	ABSP	512,400
56	SLI	3,830,000
57	CEB	97,730
58	HOUSE	603,800
59	EAGLE	579,900
60	SHLPH	265,200
61	PIZZA	721,000
62	SMC2E	112,160
63	IDC	1,373,000
64	PHA	14,054,000
65	SCC	331,100
66	DNL	843,400
67	COSCO	1,101,500
68	EEI	678,300
69	VITA	5,271,000
70	CLI	1,421,000
71	MRSGI	2,511,000
72	X	6,386,000
73	RWM	1,039,900
74	COL	304,500
75	SSI	1,871,000
76	ABA	5,779,000
77	PCOR	931,100
78	CHIB	186,000
79	CHP	1,610,000
80	DD	196,300
81	FPH	50,500
82	ALCO	4,213,000
83	IRC	2,501,000
84	ATN	2,669,000
85	BCOR	1,297,000
86	VUL	2,475,000
87	HLCM	174,800
88	PNB	48,000
89	DMW	226,100
90	ECP	188,400
91	GERI	1,573,000
92	RCI	1,034,000
93	RCB	67,300
94	TBGI	5,120,000
95	C	248,000
96	CIC	52,500
97	WEB	489,000
98	APX	1,365,000
99	APC	2,920,000
100	WPI	2,342,000
101	PX	366,000
102	GMAP	289,400
103	CPG	2,618,000
104	ABS	71,800
105	EW	108,600
106	TUGS	719,000
107	MRC	3,490,000
108	SMC2C	13,630
109	IMI	119,300
110	SMC2I	13,640
111	FMETF	8,350
112	FBP2	1,000
113	GSMI	16,960
114	BEL	393,000
115	CPM	283,000
116	BHI	12,230,000
117	SPC	93,200
118	GMA7	124,600
119	GEO	2,650,000
120	PHES	1,300,000
121	ANI	35,600
122	PLC	747,000
123	FGENG	5,080
124	PNX	48,800
125	APO	649,000
126	BRN	622,000
127	GLOPP	1,040
128	APL	10,270,000
129	ABG	36,400
130	REG	152,000
131	LR	142,000
132	STI	672,000
133	DIZ	55,400
134	ORE	494,000
135	SGI	324,000
136	MJC	117,000
137	PSE	2,090
138	CAT	21,300
139	SLF	195
140	TFHI	1,490
141	LSC	328,000
142	ROCK	129,000
143	PRIM	210,000
144	STR	46,800
145	BSC	1,090,000
146	MA	28,000,000
147	PHN	26,900
148	LPZ	53,000
149	LCB	2,130,000
150	SSP	200,000
151	PERC	52,000
152	PRMX	107,000
153	MAB	18,400,000
154	LOTO	75,000
155	PA	5,700,000
156	DELM	35,700
157	LRP	206,000
158	MFC	270
159	PRF3B	185
160	HVN	420
161	FOOD	242,000
162	ANS	22,900
163	DAVIN	26,100
164	ATNB	125,000
165	SOC	173,000
166	MHC	225,000
167	ION	90,000
168	NI	121,000
169	ROX	64,000
170	LC	1,180,000
171	LIHC	242,000
172	SHNG	37,000
173	2GO	11,700
174	CROWN	57,000
175	SUN	123,000
176	KEP	24,000
177	DDPR	1,050
178	CHI	17,700
179	PHR	20,100
180	CEI	460,000
181	PPC	17,900
182	FDC	6,600
183	IS	700,000
184	ACR	61,000
185	UBP	1,280
186	SMC2D	1,000
187	SBS	8,200
188	FEU	80
189	MARC	59,000
190	CSB	8,300
191	PNX3B	500
192	CYBR	130,000
193	AT	20,000
194	PAL	5,700
195	RLT	110,000
196	LBC	2,800
197	LRW	22,000
198	CAB	460
199	MACAY	4,400
200	PSB	610
201	RFM	6,600
202	ACE	19,000
203	ACPB2	50
204	OM	50,000
205	LAND	31,000
206	MED	50,000
207	UPM	3,000,000
208	ELI	40,000
209	MVC	5,000
210	PAX	6,000
211	PBC	700
212	MB	30,000
213	CIP	100
214	ALHI	1,100
215	NRCP	12,000
216	V	10,000
217	KPHB	2,100
218	EURO	6,000
219	ARA	5,000
220	SFI	70,000
221	COAL	30,000
222	FJP	2,000
223	AUB	120
224	OV	600,000
225	BC	5,000
226	FAF	9,000
227	WIN	20,000
228	PTC	40
229	PMPC	500
230	AB	200
231	BKR	2,000
232	BLFI	1,000
233	IMP	1,000
234	ATI	100
235	CDC	2,000
236	CA	20
237	SEVN	10
238	JOH	200
239	KPH	200
240	MWP	10
241	PRC	100
242	HI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Motoring

Toyota expands hybrid lineup with all-new Corolla Altis

Can you imagine yourself driving a hybrid? If you’ve been averse to the Prius’…

Read More

AgricultureSee more

Netherlands vegetable seed developer wins World Food Prize

By the Associated Press A seed developer from the Netherlands credited with introducing high-quality…

Scientists boost plant yield by 40% through ‘genetic hack’

By Agence France-Presse For years, researchers at the University of Illinois have been trying…

3 big companies merged to form Agriscience firm

By Zac B. Sarian Three agricultural divisions of two multinational companies have been combined…

Property

RULE THE CITY

January 29, 2019

By Ryan Diño Living in Metro Manila has its fair share of challenges but there are still many ways to enjoy living in the metro with various activities that suit…

Read More »

MotoringSee more

Toyota expands hybrid lineup with all-new Corolla Altis

Can you imagine yourself driving a hybrid? If you’ve been averse to the Prius’…

How a hybrid works

Toyota Motor Philippines has just unveiled the all-new Corolla Altis. For the first time…

The sustainable choice

The Toyota Corolla Altis has just stepped into another world. With a variant driven…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines