Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, September 22, 2017 34° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Hope fading for survivors as Mexico search enters third day
  
  Almost 90 missing, at least 8 dead in Libya migrant shipwreck
  
  World's richest woman Liliane Bettencourt dies aged 94
  
  See more on NEWS
Opinions
- A
  
  Marawi hostage Fr. Suganob free at last
  
  Build, Build, Build in housing
  
  Destabilization rumors
  
  Musings on Filipino
  
  Joaquin ‘Chino’ Gutierrez, last showing
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	GPH	P16.00	21.95%
2	CAB	P95.00	14.46%
3	JOH	P5.50	9.78%
4	LFM	P63.50	6.72%
5	MRC	P0.30	5.26%
6	EURO	P1.77	4.73%
7	SBS	P5.89	4.62%
8	APO	P1.16	3.57%
9	SECB	P252.00	3.28%
10	BKR	P1.30	3.17%
11	APX	P1.66	3.11%
12	SFI	P0.147	2.80%
13	ATI	P11.30	2.73%
14	LBC	P15.60	2.63%
15	URC	P143.00	2.51%
16	MWC	P31.35	2.12%
17	ORE	P1.04	1.96%
18	OM	P0.52	1.96%
19	RLC	P24.45	1.88%
20	PRF2B	P1,120.00	1.73%
21	TEL	P1,740.00	1.64%
22	ABG	P26.00	1.56%
23	ISM	P1.36	1.49%
24	ANS	P6.90	1.47%
25	POPI	P2.09	1.46%
26	FPH	P67.95	1.42%
27	BHI	P0.072	1.41%
28	IDC	P3.70	1.37%
29	IRC	P0.97	1.04%
30	CEI	P0.198	1.02%
31	LAND	P1.25	0.81%
32	DAVIN	P5.50	0.73%
33	CLI	P4.90	0.62%
34	NI	P1.88	0.53%
35	AP	P39.50	0.51%
36	DDPR	P106.00	0.47%
37	MWIDE	P18.02	0.45%
38	GLOPP	P518.00	0.39%
39	CHI	P5.32	0.38%
40	FGEN	P17.46	0.34%
41	SHLPH	P65.00	0.23%
42	MACAY	P23.00	0.22%
43	PGOLD	P47.10	0.21%
44	WEB	P9.60	0.21%
45	KPH	P5.41	0.19%
46	CHP	P5.71	0.18%
47	SMC2H	P79.50	0.13%
48	UBP	P86.50	0.12%
49	ICT	P104.60	0.10%
50	JGS	P69.50	0.07%
51	TFHI	P303.60	0.07%
52	SM	P829.50	0.06%

Worst Losers

Symbol		Current Price	% Today
1	FJPB	P5.01	-16.36%
2	MA	P0.01	-9.09%
3	OV	P0.012	-7.69%
4	ACE	P1.59	-5.36%
5	I	P1.67	-4.57%
6	MEG	P5.25	-4.20%
7	HVN	P18.60	-3.83%
8	CPG	P0.51	-3.77%
9	AR	P0.003	-3.70%
10	BLOOM	P10.50	-3.67%
11	SUN	P0.86	-3.37%
12	MBC	P18.24	-2.98%
13	NIKL	P7.65	-2.80%
14	BKR	P1.88	-2.59%
15	SBS	P5.85	-2.50%
16	MRP	P8.40	-2.44%
17	SMC2E	P78.10	-2.31%
18	NOW	P2.59	-2.26%
19	JGS	P74.90	-2.22%
20	IRC	P0.94	-2.08%
21	SM	P850.50	-2.07%
22	PBC	P25.00	-1.96%
23	SHNG	P3.15	-1.87%
24	DAVIN	P6.07	-1.78%
25	LR	P4.51	-1.74%
26	GTCAP	P1,179.00	-1.67%
27	APC	P0.59	-1.67%
28	NI	P1.81	-1.63%
29	EEI	P14.56	-1.62%
30	SCC	P47.15	-1.57%
31	IDC	P4.58	-1.51%
32	TEL	P1,679.00	-1.47%
33	ATN	P0.34	-1.45%
34	ELI	P0.68	-1.45%
35	MARC	P2.06	-1.44%
36	MAXS	P20.60	-1.44%
37	ATNB	P0.345	-1.43%
38	ICT	P106.10	-1.39%
39	SLF	P1,795.00	-1.37%
40	SFI	P0.144	-1.37%
41	AC	P959.00	-1.34%
42	BEL	P3.84	-1.29%
43	BSC	P0.234	-1.27%
44	URC	P150.10	-1.25%
45	ARA	P2.37	-1.25%
46	PLC	P1.62	-1.22%
47	BMM	P126.00	-1.18%
48	FFI	P8.60	-1.15%
49	PCOR	P10.56	-1.12%
50	VLL	P6.29	-1.10%
51	ALI	P45.50	-1.09%
52	MFC	P910.00	-1.09%
53	PGOLD	P50.95	-1.07%
54	BPI	P102.90	-1.06%
55	SMPH	P34.65	-1.00%
56	RLT	P0.495	-1.00%
57	GLO	P2,010.00	-0.99%
58	ALCO	P1.10	-0.90%
59	RWM	P3.61	-0.82%
60	BRN	P1.22	-0.81%
61	PNX	P12.76	-0.78%
62	EW	P32.15	-0.77%
63	DMC	P15.92	-0.75%
64	ISM	P1.33	-0.75%
65	PX	P8.54	-0.70%
66	LTG	P17.36	-0.69%
67	ACR	P1.45	-0.68%
68	TECH	P37.15	-0.67%
69	PRMX	P5.95	-0.67%
70	CDC	P1.53	-0.65%
71	STI	P1.54	-0.65%
72	GERI	P1.55	-0.64%
73	CLI	P5.12	-0.58%
74	H2O	P7.02	-0.57%
75	EURO	P1.79	-0.56%
76	LOTO	P11.00	-0.54%
77	MER	P271.60	-0.51%
78	LBC	P15.58	-0.51%
79	SMC2H	P79.00	-0.50%
80	AUB	P59.60	-0.50%
81	MWC	P30.85	-0.48%
82	FMETF	P124.40	-0.48%
83	CAT	P22.00	-0.45%
84	PERC	P6.80	-0.44%
85	AT	P4.99	-0.40%
86	MBT	P88.15	-0.40%
87	SSP	P2.70	-0.37%
88	SMC2C	P81.50	-0.37%
89	GMAP	P5.78	-0.34%
90	TFHI	P299.00	-0.33%
91	BDO	P129.70	-0.31%
92	CHIB	P35.90	-0.28%
93	RRHI	P95.10	-0.26%
94	PF	P309.20	-0.26%
95	IPM	P8.40	-0.24%
96	MWIDE	P17.10	-0.23%
97	FGEN	P18.96	-0.21%
98	AGF	P4.79	-0.21%
99	AEV	P73.80	-0.20%
100	PNB	P60.40	-0.17%
101	MPI	P6.91	-0.14%
102	SMC	P98.00	-0.10%
103	SGP	P206.00	-0.10%
104	SMC2B	P76.45	-0.07%
105	OPM	P0.012	0.00%
106	ORE	P1.04	0.00%
107	ABSP	P40.55	0.00%
108	EMP	P7.30	0.00%
109	SPM	P2.65	0.00%
110	ROX	P4.38	0.00%
111	LRW	P2.60	0.00%
112	MRC	P0.39	0.00%
113	OPMB	P0.014	0.00%
114	BC	P1.83	0.00%
115	SEVN	P170.00	0.00%
116	MAB	P0.012	0.00%
117	LC	P0.183	0.00%
118	DFNN	P7.59	0.00%
119	MED	P0.70	0.00%
120	CA	P85.00	0.00%
121	CIP	P165.30	0.00%
122	PSB	P89.00	0.00%
123	ANS	P6.90	0.00%
124	ABS	P40.70	0.00%
125	ABA	P0.355	0.00%
126	UBP	P86.80	0.00%
127	APO	P1.10	0.00%
128	JOH	P5.01	0.00%
129	ION	P1.90	0.00%
130	FPH	P68.20	0.00%
131	PAL	P5.18	0.00%
132	FOOD	P0.80	0.00%
133	DMPL	P11.58	0.00%
134	COL	P16.00	0.00%
135	PIP	P3.00	0.00%
136	ZHI	P0.224	0.00%
137	GEO	P0.27	0.00%
138	ATI	P10.84	0.00%
139	GTPPB	P1,028.00	0.00%
140	ALCPB	P106.00	0.00%
141	PIZZA	P12.92	0.00%
142	MWP	P108.00	0.00%
143	APL	P0.039	0.00%
144	CIC	P64.00	0.00%

Most Active

Symbol		Volume
1	ALI	185,756,600
2	TEL	2,482,300
3	ICT	24,014,950
4	GTCAP	1,463,955
5	GLO	719,545
6	SHLPH	17,108,350
7	SECB	4,661,880
8	SMPH	23,293,600
9	BDO	6,472,190
10	SM	800,000
11	AC	547,410
12	MER	1,480,480
13	EDC	54,310,900
14	MPI	52,403,500
15	JGS	3,941,660
16	SCC	1,549,510
17	URC	1,418,400
18	MBT	2,679,530
19	RRHI	2,587,480
20	BPI	2,151,210
21	AEV	2,647,990
22	JFC	828,030
23	AP	4,214,600
24	MWC	5,319,900
25	WLCON	23,392,800
26	DMC	10,218,300
27	MRP	14,217,600
28	MRC	323,700,000
29	BLOOM	11,518,500
30	SSI	31,532,000
31	AGI	6,146,500
32	CNPF	4,697,600
33	PCOR	7,832,200
34	MEG	17,132,000
35	SEVN	405,000
36	VLL	10,585,500
37	GERI	48,700,000
38	RLC	2,305,400
39	PGOLD	1,261,200
40	RCB	874,630
41	MAXS	2,554,200
42	STI	37,407,000
43	PFP2	46,060
44	EAGLE	2,898,100
45	LTG	2,883,400
46	DNL	3,396,600
47	MAC	7,551,000
48	WPI	37,714,000
49	FGEN	1,864,900
50	TECH	1,382,100
51	SMC2I	386,500
52	PNB	400,860
53	EMP	3,648,300
54	CLI	4,637,300
55	RLT	36,200,000
56	COSCO	2,729,200
57	CEB	216,340
58	WEB	1,656,200
59	CEI	100,050,000
60	PF	53,040
61	DD	340,500
62	ANI	1,914,600
63	APX	9,008,000
64	2GO	570,100
65	HOUSE	2,421,400
66	ANS	2,204,500
67	EW	520,600
68	VITA	6,800,000
69	ALCO	11,028,000
70	NIKL	2,008,400
71	IMI	938,000
72	ELI	16,752,000
73	CHIB	301,000
74	MRSGI	2,884,000
75	PPC	1,401,800
76	PXP	2,802,000
77	FLI	5,016,000
78	NOW	3,011,000
79	PIZZA	578,100
80	FNI	3,208,000
81	UBP	90,050
82	RWM	2,402,000
83	FPH	99,980
84	BRN	4,458,000
85	CHP	878,800
86	GMAP	1,096,400
87	SLI	6,013,000
88	MWIDE	321,100
89	CPG	11,570,000
90	SSP	2,343,000
91	ABG	199,400
92	PNX	561,000
93	SMC	50,250
94	LPZ	721,100
95	SHNG	1,435,000
96	MED	6,164,000
97	PLC	2,647,000
98	BHI	46,110,000
99	CAL	1,917,000
100	BEL	884,000
101	SBS	572,300
102	X	434,800
103	SUN	3,572,000
104	SMC2F	40,000
105	PX	356,900
106	PRMX	804,000
107	PRF2B	2,775
108	ROCK	1,616,000
109	LR	681,000
110	IPM	313,000
111	LIHC	2,750,000
112	TUGS	878,000
113	HLCM	177,100
114	AR	717,000,000
115	ABS	47,300
116	H2O	341,700
117	SMC2H	26,000
118	CYBR	3,495,000
119	PHEN	873,000
120	MG	6,440,000
121	APC	3,191,000
122	DDPR	15,000
123	PBB	88,200
124	MWP	12,670
125	SMC2C	15,960
126	ACR	838,000
127	TFHI	3,790
128	ROX	217,000
129	GTPPA	1,010
130	COL	60,600
131	HVN	57,100
132	ABA	2,290,000
133	LMG	207,000
134	ATN	2,330,000
135	NRCP	725,000
136	ACPB2	1,400
137	PA	13,530,000
138	ALCPB	6,730
139	MARC	360,000
140	EEI	68,500
141	ARA	263,000
142	APL	15,400,000
143	HI	82,600
144	RFM	143,000
145	PIP	197,000
146	GSMI	38,800
147	DFNN	66,500
148	BSC	2,050,000
149	IS	2,960,000
150	AGF	131,000
151	PERC	88,000
152	POPI	265,000
153	CPM	582,000
154	FOOD	600,000
155	JOH	80,000
156	ACE	247,000
157	NI	212,000
158	LCB	2,200,000
159	GMA7	68,800
160	PRF2A	400
161	PHA	1,040,000
162	LRP	380,000
163	DNA	65,800
164	FMETF	3,220
165	CROWN	178,000
166	JAS	99,000
167	MVC	95,000
168	ION	196,000
169	DAVIN	63,100
170	SGI	235,000
171	AUB	6,510
172	CHI	60,700
173	UNI	1,090,000
174	LBC	18,900
175	T	187,000
176	LC	1,370,000
177	CDC	162,000
178	IRC	234,000
179	SPM	84,000
180	PSB	2,510
181	IDC	54,000
182	PSE	900
183	OPM	20,700,000
184	IPO	15,500
185	OV	16,100,000
186	ISM	138,000
187	CIC	2,380
188	SLF	100
189	MA	13,800,000
190	BKR	100,000
191	FEU	130
192	OM	249,000
193	SPC	22,300
194	MFC	130
195	IMP	32,000
196	MJC	45,000
197	PMPC	14,700
198	GEO	310,000
199	LRW	39,000
200	LOTO	7,500
201	DIZ	9,100
202	CAT	5,600
203	ABSP	1,800
204	WIN	330,000
205	VUL	57,000
206	AT	11,500
207	DWC	21,000
208	LAND	48,000
209	GLOPP	100
210	LFM	800
211	BCOR	8,700
212	SFI	330,000
213	BLFI	12,000
214	PHES	120,000
215	FGENF	400
216	COAL	110,000
217	CA	520
218	LSC	44,000
219	SMC2D	500
220	MBC	2,200
221	MAB	3,000,000
222	SMC2B	400
223	ORE	28,000
224	PBC	1,000
225	GTPPB	25
226	TAPET	9,000
227	EVER	160,000
228	AB	1,600
229	DMPL	2,000
230	VMC	5,000
231	STR	1,900
232	V	11,000
233	ECP	4,000
234	PAL	2,300
235	PHN	1,000
236	BCB	4,000
237	KEP	2,000
238	FPI	40,000
239	FDC	1,000
240	I	2,000
241	ALHI	500
242	MACAY	100
243	PTC	10
244	CSB	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Park Hyung Sik due in PH
  
  Bright future ahead
  
  ABS-CBN artists bring joy to Marawi heroes
  
  Latin Grammy nominations postponed over natural disasters
  
  Woman in Kevin Hart scandal denies being an extortionist
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Impact of collegiate imports
  By Ding Marcelo Ben Mbala returned to action Wednesday, and the whole…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  ‘I can’t afford to lose him’
  By Isabelle Laureta Hi Isabelle, Do you think it’s okay that…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Galilean women follow Jesus
  
  A fishing lesson
  
  Relic of Padre Pio at the Veritas Chapel
  
  See more on Faith
Offbeat
- A
  
  1,800-year-old black dot is first 'zero': researchers
  
  O bluetiful: Crayola announces name of new blue hue
  
  French court bans couple from using 'ñ' in baby's name
  
  What's on an astronaut's wish list after 9 months in space?
  
  As pope looks on, Venezuelan asks girlfriend to marry
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  BMW Motorrad launches the R nineT Urban GS
  
  The Subaru Palm Challenge 2017 Philippine Finals
  
  The joy of Jimny
  
  See more on Others

Motoring

BMW Motorrad launches the R nineT Urban GS

By Iñigo S. Roces BMW Motorrad continues to expand the R nineT line with its…

Read More

AgricultureSee more

Korean co-op big exhibitor at Agrilink 2017

By Zac B. Sarian The Korea Agricultural Machinery Industry Cooperative (KAMICO) has booked a…

Epicrianthes – Genus or Section?

By Jim Cootes and Ronny Boos The genus Epicrianthes was first proposed by Dr.…

Opportunities showcased at Agrilink 2017

By Zac B. Sarian Attendees of the Agrilink 2017 which will be held at…

Property

Shoe store takes modern urban jungle as design inspiration

September 20, 2017

Urban Athletics, a street lifestyle retailer known for its selection of sneakers and apparel from sought-after brands, recently unveiled a new design for its flagship store in Greenbelt 3 in…

Read More »

MotoringSee more

BMW Motorrad launches the R nineT Urban GS

By Iñigo S. Roces BMW Motorrad continues to expand the R nineT line with its…

The Subaru Palm Challenge 2017 Philippine Finals

Text and photo by Neil Pagulayan The only contest that lets you win a car…

The joy of Jimny

Text and photos by Chris Van Hoven The Suzuki Jimny is one of the…

A Garden Bloom September 17, 2017
Worse than fiction September 17, 2017
Sighted September 17, 2017
Music against environmental ills September 17, 2017

Panorama

Is there hope for the Pasig River?

September 17, 2017

By Joyce Reyes-Aguila It meanders along some of Metro Manila’s biggest cities, starting from Laguna de Bay, the country’s biggest fresh-water lake, in the east all the way to Manila…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Hope fading for survivors as Mexico search enters third day

Almost 90 missing, at least 8 dead in Libya migrant shipwreck

World's richest woman Liliane Bettencourt dies aged 94

See more on NEWS

Marawi hostage Fr. Suganob free at last

Build, Build, Build in housing

Destabilization rumors

Musings on Filipino

Joaquin ‘Chino’ Gutierrez, last showing

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

DoubleDragon files prospectus for P7.5-B follow-on offering

Stock Market

Top Gainers

Worst Losers

Most Active

Park Hyung Sik due in PH

Bright future ahead

ABS-CBN artists bring joy to Marawi heroes

Latin Grammy nominations postponed over natural disasters

Woman in Kevin Hart scandal denies being an extortionist

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Impact of collegiate imports

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

‘I can’t afford to lose him’

Tech News

Reviews

Features

Tech Columnists

Recent Posts