Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Monday, June 26, 2017 33° Partly sunny

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  S. Korea's Moon heads to US as North threat grows
  
  Muslims, Christians trade roses on Eid'l Ftr: Marawi residents rescued in conflict areas
  
  Great Barrier Reef a $42 billion asset 'too big to fail': study
  
  See more on NEWS
Opinions
- A
  
  An appeal for peace on Eid’l Fitr
  
  When the President is AWOL
  
  Why they don’t stop complaining about domestic civil aviation services
  
  Out of the hottest fire
  
  Where one draws the line
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	LSC	P1.63	49.54%
2	MHC	P0.44	11.39%
3	OV	P0.013	8.33%
4	SGI	P1.62	8.00%
5	SBS	P6.80	7.59%
6	APL	P0.045	7.14%
7	IRC	P1.02	6.25%
8	EURO	P1.81	5.85%
9	CIC	P82.00	5.13%
10	KPH	P5.81	5.06%
11	KPHB	P6.48	4.85%
12	WLCON	P7.90	4.64%
13	ATN	P0.355	4.41%
14	ANS	P6.56	4.29%
15	SSP	P2.52	4.13%
16	FGENF	P116.50	3.56%
17	AR	P0.003	3.45%
18	SUN	P0.91	3.41%
19	ORE	P0.99	3.13%
20	CDC	P1.47	2.80%
21	MVC	P3.70	2.78%
22	PRF2B	P1,129.00	2.64%
23	HI	P7.88	2.60%
24	RWM	P3.40	2.10%
25	IMP	P3.46	2.06%
26	HVN	P15.94	2.05%
27	AGF	P4.10	1.99%
28	PF	P319.00	1.98%
29	BRN	P1.57	1.95%
30	CPG	P0.54	1.89%
31	ACE	P1.70	1.80%
32	GEO	P0.295	1.72%
33	JAS	P3.56	1.71%
34	EMP	P7.47	1.63%
35	IS	P0.193	1.58%
36	IMI	P13.50	1.50%
37	TECH	P24.00	1.48%
38	ISM	P1.38	1.47%
39	ELI	P0.71	1.43%
40	T	P1.42	1.43%
41	ATNB	P0.36	1.41%
42	GLOPP	P520.00	1.36%
43	ABA	P0.375	1.35%
44	COAL	P0.40	1.27%
45	FOOD	P0.85	1.19%
46	PNX	P9.45	1.18%
47	EDC	P6.07	1.17%
48	DNL	P12.34	1.15%
49	AEV	P75.85	1.13%
50	LC	P0.182	1.11%
51	MBT	P86.95	1.10%
52	PSB	P89.00	1.08%
53	SMC2D	P77.80	1.04%
54	MARC	P1.95	1.04%
55	PERC	P6.03	1.01%
56	CROWN	P2.03	1.00%
57	AGI	P14.54	0.97%
58	AUB	P52.00	0.97%
59	GLO	P2,118.00	0.95%
60	SHNG	P3.23	0.94%
61	MAXS	P19.48	0.93%
62	SSI	P3.60	0.84%
63	2GO	P24.60	0.82%
64	MPI	P6.20	0.81%
65	TEL	P1,829.00	0.77%
66	COL	P16.34	0.74%
67	WEB	P11.06	0.73%
68	PRMX	P4.20	0.72%
69	GMAP	P5.85	0.69%
70	PXP	P2.97	0.68%
71	TUGS	P3.05	0.66%
72	FDC	P7.75	0.65%
73	PLC	P1.56	0.65%
74	PCOR	P9.62	0.63%
75	FLI	P1.73	0.58%
76	IPM	P8.80	0.57%
77	DMC	P14.64	0.55%
78	CNPF	P18.40	0.55%
79	VLL	P5.93	0.51%
80	IDC	P4.06	0.50%
81	DFNN	P8.60	0.47%
82	ZHI	P0.244	0.41%
83	MG	P0.246	0.41%
84	ARA	P2.52	0.40%
85	NOW	P2.63	0.38%
86	NIKL	P6.25	0.32%
87	DD	P47.00	0.32%
88	PIP	P3.16	0.32%
89	MJIC	P3.20	0.31%
90	CAT	P14.16	0.28%
91	PGOLD	P45.10	0.22%
92	SPC	P5.16	0.19%
93	SCC	P160.40	0.19%
94	GMA7	P6.13	0.16%
95	STR	P7.29	0.14%
96	DIZ	P9.03	0.11%
97	SHLPH	P69.55	0.07%
98	CA	P76.55	0.07%

Worst Losers

Symbol		Current Price	% Today
1	VVT	P32.00	-9.86%
2	OPMB	P0.01	-9.09%
3	BC	P2.06	-8.44%
4	TBGI	P1.86	-6.53%
5	CEU	P9.52	-4.70%
6	WPI	P0.88	-4.35%
7	VITA	P2.20	-4.35%
8	MRP	P9.38	-4.29%
9	CEI	P0.193	-3.98%
10	CHP	P7.20	-3.87%
11	OM	P0.50	-3.85%
12	ABG	P27.00	-3.74%
13	LRW	P2.27	-3.40%
14	STI	P1.43	-3.38%
15	SLF	P1,595.00	-3.33%
16	MB	P0.62	-3.12%
17	APO	P1.24	-3.12%
18	TAPET	P2.70	-2.88%
19	RLC	P24.10	-2.82%
20	H2O	P6.32	-2.77%
21	ION	P1.77	-2.75%
22	VUL	P1.07	-2.73%
23	PHA	P0.39	-2.50%
24	SMPH	P33.20	-2.50%
25	EVER	P0.158	-2.47%
26	ICT	P98.25	-2.14%
27	URC	P161.50	-2.12%
28	CEB	P97.00	-2.12%
29	POPI	P2.16	-1.82%
30	PA	P0.054	-1.82%
31	APX	P1.63	-1.81%
32	LAND	P1.09	-1.80%
33	LMG	P3.86	-1.78%
34	AC	P840.50	-1.70%
35	RLT	P0.63	-1.56%
36	ACPB2	P512.00	-1.54%
37	MEG	P4.54	-1.52%
38	PHEN	P1.95	-1.52%
39	LTG	P14.48	-1.50%
40	HLCM	P13.30	-1.48%
41	PNB	P67.50	-1.46%
42	DAVIN	P5.41	-1.46%
43	BLOOM	P9.58	-1.44%
44	ALI	P39.45	-1.37%
45	PHES	P0.36	-1.37%
46	MRC	P0.375	-1.32%
47	MRSGI	P4.60	-1.29%
48	LOTO	P11.28	-1.23%
49	SMC2H	P78.05	-1.20%
50	RFM	P4.45	-1.11%
51	CPM	P0.91	-1.09%
52	APC	P0.495	-1.00%
53	SLI	P1.02	-0.97%
54	NI	P2.05	-0.97%
55	CAL	P2.14	-0.93%
56	WIN	P0.215	-0.92%
57	LR	P4.32	-0.92%
58	ALCO	P1.14	-0.87%
59	PPC	P6.91	-0.86%
60	JFC	P211.00	-0.85%
61	GERI	P1.26	-0.79%
62	TFHI	P303.60	-0.78%
63	ABS	P42.90	-0.69%
64	JGS	P79.00	-0.69%
65	DMPL	P11.80	-0.67%
66	SFI	P0.148	-0.67%
67	PAX	P3.08	-0.65%
68	EEI	P9.76	-0.61%
69	SEVN	P169.00	-0.59%
70	SMC2F	P79.55	-0.56%
71	SECB	P220.20	-0.54%
72	BEL	P3.78	-0.53%
73	ANI	P7.96	-0.50%
74	MJC	P2.34	-0.43%
75	MWIDE	P19.08	-0.42%
76	GTPPB	P1,017.00	-0.39%
77	SMC	P102.60	-0.39%
78	SPM	P2.69	-0.37%
79	BDO	P120.60	-0.33%
80	HOUSE	P6.08	-0.33%
81	BPI	P104.70	-0.29%
82	CHIB	P36.85	-0.27%
83	LPZ	P7.40	-0.27%
84	SM	P783.00	-0.25%
85	SMC2G	P78.50	-0.25%
86	FMETF	P117.90	-0.25%
87	LBC	P16.32	-0.24%
88	KEP	P4.14	-0.24%
89	MACAY	P24.95	-0.20%
90	ATI	P10.90	-0.18%
91	COSCO	P7.89	-0.13%
92	AP	P39.75	-0.13%
93	EAGLE	P16.08	-0.12%
94	RRHI	P87.90	-0.11%
95	PX	P8.90	-0.11%
96	PSE	P243.40	-0.08%
97	FPH	P70.40	-0.07%
98	UBP	P85.20	-0.06%
99	FJP	P6.20	0.00%
100	EW	P29.50	0.00%
101	FPI	P0.207	0.00%
102	OPM	P0.01	0.00%
103	V	P1.28	0.00%
104	MED	P0.70	0.00%
105	BCOR	P5.55	0.00%
106	SMC2B	P77.00	0.00%
107	PHN	P10.70	0.00%
108	CHI	P5.27	0.00%
109	SMC2C	P80.30	0.00%
110	BKR	P1.30	0.00%
111	BSC	P0.275	0.00%
112	MBC	P15.60	0.00%
113	GSMI	P15.20	0.00%
114	BHI	P0.091	0.00%
115	AT	P5.00	0.00%
116	NRCP	P0.95	0.00%
117	UNI	P0.285	0.00%
118	PMPC	P7.45	0.00%
119	FNI	P2.46	0.00%
120	MA	P0.011	0.00%
121	FGEN	P19.00	0.00%
122	ROCK	P1.76	0.00%
123	PTC	P113.00	0.00%
124	CIP	P165.30	0.00%
125	DWC	P2.52	0.00%
126	X	P8.08	0.00%
127	MWC	P31.00	0.00%
128	MER	P261.00	0.00%
129	MAC	P6.35	0.00%
130	PAL	P5.20	0.00%
131	PFP2	P1,013.00	0.00%
132	PBB	P15.44	0.00%
133	GTCAP	P1,206.00	0.00%
134	FAF	P0.66	0.00%
135	DNA	P6.00	0.00%
136	LIHC	P1.00	0.00%
137	PNX3A	P106.00	0.00%
138	CYBR	P0.51	0.00%
139	LCB	P0.192	0.00%
140	ROX	P5.00	0.00%
141	DDPR	P105.00	0.00%
142	GTPPA	P1,011.00	0.00%
143	RCB	P58.90	0.00%
144	PIZZA	P12.90	0.00%
145	ACR	P1.57	0.00%
146	CLI	P5.65	0.00%

Most Active

Symbol		Volume
1	ALI	185,756,600
2	TEL	2,482,300
3	ICT	24,014,950
4	GTCAP	1,463,955
5	GLO	719,545
6	SHLPH	17,108,350
7	SECB	4,661,880
8	SMPH	23,293,600
9	BDO	6,472,190
10	SM	800,000
11	AC	547,410
12	MER	1,480,480
13	EDC	54,310,900
14	MPI	52,403,500
15	JGS	3,941,660
16	SCC	1,549,510
17	URC	1,418,400
18	MBT	2,679,530
19	RRHI	2,587,480
20	BPI	2,151,210
21	AEV	2,647,990
22	JFC	828,030
23	AP	4,214,600
24	MWC	5,319,900
25	WLCON	23,392,800
26	DMC	10,218,300
27	MRP	14,217,600
28	MRC	323,700,000
29	BLOOM	11,518,500
30	SSI	31,532,000
31	AGI	6,146,500
32	CNPF	4,697,600
33	PCOR	7,832,200
34	MEG	17,132,000
35	SEVN	405,000
36	VLL	10,585,500
37	GERI	48,700,000
38	RLC	2,305,400
39	PGOLD	1,261,200
40	RCB	874,630
41	MAXS	2,554,200
42	STI	37,407,000
43	PFP2	46,060
44	EAGLE	2,898,100
45	LTG	2,883,400
46	DNL	3,396,600
47	MAC	7,551,000
48	WPI	37,714,000
49	FGEN	1,864,900
50	TECH	1,382,100
51	SMC2I	386,500
52	PNB	400,860
53	EMP	3,648,300
54	CLI	4,637,300
55	RLT	36,200,000
56	COSCO	2,729,200
57	CEB	216,340
58	WEB	1,656,200
59	CEI	100,050,000
60	PF	53,040
61	DD	340,500
62	ANI	1,914,600
63	APX	9,008,000
64	2GO	570,100
65	HOUSE	2,421,400
66	ANS	2,204,500
67	EW	520,600
68	VITA	6,800,000
69	ALCO	11,028,000
70	NIKL	2,008,400
71	IMI	938,000
72	ELI	16,752,000
73	CHIB	301,000
74	MRSGI	2,884,000
75	PPC	1,401,800
76	PXP	2,802,000
77	FLI	5,016,000
78	NOW	3,011,000
79	PIZZA	578,100
80	FNI	3,208,000
81	UBP	90,050
82	RWM	2,402,000
83	FPH	99,980
84	BRN	4,458,000
85	CHP	878,800
86	GMAP	1,096,400
87	SLI	6,013,000
88	MWIDE	321,100
89	CPG	11,570,000
90	SSP	2,343,000
91	ABG	199,400
92	PNX	561,000
93	SMC	50,250
94	LPZ	721,100
95	SHNG	1,435,000
96	MED	6,164,000
97	PLC	2,647,000
98	BHI	46,110,000
99	CAL	1,917,000
100	BEL	884,000
101	SBS	572,300
102	X	434,800
103	SUN	3,572,000
104	SMC2F	40,000
105	PX	356,900
106	PRMX	804,000
107	PRF2B	2,775
108	ROCK	1,616,000
109	LR	681,000
110	IPM	313,000
111	LIHC	2,750,000
112	TUGS	878,000
113	HLCM	177,100
114	AR	717,000,000
115	ABS	47,300
116	H2O	341,700
117	SMC2H	26,000
118	CYBR	3,495,000
119	PHEN	873,000
120	MG	6,440,000
121	APC	3,191,000
122	DDPR	15,000
123	PBB	88,200
124	MWP	12,670
125	SMC2C	15,960
126	ACR	838,000
127	TFHI	3,790
128	ROX	217,000
129	GTPPA	1,010
130	COL	60,600
131	HVN	57,100
132	ABA	2,290,000
133	LMG	207,000
134	ATN	2,330,000
135	NRCP	725,000
136	ACPB2	1,400
137	PA	13,530,000
138	ALCPB	6,730
139	MARC	360,000
140	EEI	68,500
141	ARA	263,000
142	APL	15,400,000
143	HI	82,600
144	RFM	143,000
145	PIP	197,000
146	GSMI	38,800
147	DFNN	66,500
148	BSC	2,050,000
149	IS	2,960,000
150	AGF	131,000
151	PERC	88,000
152	POPI	265,000
153	CPM	582,000
154	FOOD	600,000
155	JOH	80,000
156	ACE	247,000
157	NI	212,000
158	LCB	2,200,000
159	GMA7	68,800
160	PRF2A	400
161	PHA	1,040,000
162	LRP	380,000
163	DNA	65,800
164	FMETF	3,220
165	CROWN	178,000
166	JAS	99,000
167	MVC	95,000
168	ION	196,000
169	DAVIN	63,100
170	SGI	235,000
171	AUB	6,510
172	CHI	60,700
173	UNI	1,090,000
174	LBC	18,900
175	T	187,000
176	LC	1,370,000
177	CDC	162,000
178	IRC	234,000
179	SPM	84,000
180	PSB	2,510
181	IDC	54,000
182	PSE	900
183	OPM	20,700,000
184	IPO	15,500
185	OV	16,100,000
186	ISM	138,000
187	CIC	2,380
188	SLF	100
189	MA	13,800,000
190	BKR	100,000
191	FEU	130
192	OM	249,000
193	SPC	22,300
194	MFC	130
195	IMP	32,000
196	MJC	45,000
197	PMPC	14,700
198	GEO	310,000
199	LRW	39,000
200	LOTO	7,500
201	DIZ	9,100
202	CAT	5,600
203	ABSP	1,800
204	WIN	330,000
205	VUL	57,000
206	AT	11,500
207	DWC	21,000
208	LAND	48,000
209	GLOPP	100
210	LFM	800
211	BCOR	8,700
212	SFI	330,000
213	BLFI	12,000
214	PHES	120,000
215	FGENF	400
216	COAL	110,000
217	CA	520
218	LSC	44,000
219	SMC2D	500
220	MBC	2,200
221	MAB	3,000,000
222	SMC2B	400
223	ORE	28,000
224	PBC	1,000
225	GTPPB	25
226	TAPET	9,000
227	EVER	160,000
228	AB	1,600
229	DMPL	2,000
230	VMC	5,000
231	STR	1,900
232	V	11,000
233	ECP	4,000
234	PAL	2,300
235	PHN	1,000
236	BCB	4,000
237	KEP	2,000
238	FPI	40,000
239	FDC	1,000
240	I	2,000
241	ALHI	500
242	MACAY	100
243	PTC	10
244	CSB	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Winners at Sunday night's BET Awards in Los Angeles
  
  Remy Ma beats Nicki Minaj at BET Awards; 90s R&B shine
  
  The Latest: Chance the Rapper honored at BET Awards R&B artist
  
  Whisper it, but is it time to ax 'Despicable Me' Minions?
  
  'Transformers 5' dominates box office but opens at franchise-low
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  PBA: TnT imports deny role in game 3 halftime commotion
  By Ernest Hernandez The tensions rose in game 3 of the PBA…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Into the unknown
  By Hannah Jo Uy Honesty. This is what binds all Eleanor Giron…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  Thinking inside the XBOX
  
  Of Interoperability and Cross-Play
  
  ONE PLUS 3T: when you want more
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Feast of Our Mother of Perpetual Help
  
  Judging others
  
  Hidden mysteries
  
  See more on Faith
Offbeat
- A
  
  Flu, asteroids pose far greater risk than sharks
  
  WTF? World Taekwondo Federation rebrands over acronym
  
  World's Ugliest Dog Contest awards underdogs' inner beauty
  
  'Superhero' 3D printed hands help kids dream in Argentina
  
  Man convicted of deadly stabbing after SpongeBob dispute
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Pasig: River of Life
  
  This week in arts & culture
  
  Green living, Pinoy style
  
  See more on Others

Panorama

Pasig: River of Life

By Luisito Batongbakal, Jr. The origin of its name suggests what the storied river…

Read More

Some more large-flowered Bulbophyllum species

By Jim Cootes and Ronny Boos Several months ago, we wrote an article on…

Mechanization is way to go in making silage

By Zac B. Sarian The demand for silage by local livestock raisers is more…

Big profits from small mango trees

By Zac B. Sarian Growing mango trees that have been dwarfed through drastic pruning…

Property

Aseana City primed for massive growth

June 21, 2017

With business activity expected to double in a few years within its environs and that of surrounding communities in the Manila Bay area, the 204-hectare Aseana City along Roxas Boulevard…

Read More »

Philippines to host 1st ASEAN Electric and Hybrid Vehicles Summit

The Philippines will be home to the first ASEAN Electric and Hybrid Vehicles Summit…

Bosch sustains double-digit growth in the Philippines

Bosch, a supplier of technology and services, closed its 2016 fiscal year with USD…

Yamaha launches the YZF R15

Text and photos by Iñigo S. Roces Yamaha Motor Philippines, Inc. brings sport bike…

This week in arts & culture June 25, 2017
Climate change is real! June 25, 2017
Where have all the fishes gone June 25, 2017
Never been there done that in Bohol June 25, 2017

Panorama

By Luisito Batongbakal, Jr. The origin of its name suggests what the storied river used to be. Anthropologist Dr. E. Arsenio Manuel believed the word Pasig is the combination of two monosyllabic root…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

S. Korea's Moon heads to US as North threat grows

Muslims, Christians trade roses on Eid'l Ftr: Marawi residents rescued in conflict areas

Great Barrier Reef a $42 billion asset 'too big to fail': study

See more on NEWS

An appeal for peace on Eid’l Fitr

When the President is AWOL

Why they don’t stop complaining about domestic civil aviation services

Out of the hottest fire

Where one draws the line

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Manila Water to invest P4 B in Boracay concession

Stock Market

Top Gainers

Worst Losers

Most Active

Winners at Sunday night's BET Awards in Los Angeles

Remy Ma beats Nicki Minaj at BET Awards; 90s R&B shine

The Latest: Chance the Rapper honored at BET Awards R&B artist

Whisper it, but is it time to ax 'Despicable Me' Minions?

'Transformers 5' dominates box office but opens at franchise-low

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA: TnT imports deny role in game 3 halftime commotion

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Into the unknown

Tech News

Reviews

Features

Tech Columnists

Recent Posts