Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, October 20, 2017 29° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Davao peace committee to convene Tuesday
  
  Ombudsman penalizes ex-Samal mayor for receiving ‘cash gifts’
  
  Duterte wants ‘drastic action’ against pirates in Asia’s shipping lanes
  
  See more on NEWS
Opinions
- A
  
  Appeal for a review of new jeepney plan
  
  SSB tax on beverages will further cripple those in D & E income levels
  
  Marawi liberation, rehab on; war on drugs ok but…
  
  This President’s not for turning
  
  Airport ‘welcomers’ are security nightmare
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	BC	P1.96	6.52%
2	SSP	P2.19	6.31%
3	PRIM	P1.59	6.00%
4	RCB	P63.25	4.55%
5	AR	P0.003	4.00%
6	BKR	P2.55	2.82%
7	LSC	P1.48	2.78%
8	COAL	P0.385	2.67%
9	ATN	P0.43	2.38%
10	MAC	P19.62	2.19%
11	APL	P0.052	1.96%
12	GEO	P0.265	1.92%
13	MRP	P6.93	1.91%
14	BSC	P0.216	1.89%
15	CHP	P5.13	1.79%
16	NI	P1.73	1.76%
17	T	P1.25	1.63%
18	BLOOM	P10.20	1.59%
19	PNB	P59.00	1.55%
20	MED	P0.66	1.54%
21	RLC	P26.75	1.33%
22	GERI	P1.56	1.30%
23	DD	P41.00	1.23%
24	ATNB	P0.42	1.20%
25	MARC	P1.86	1.09%
26	MBT	P93.00	1.09%
27	VUL	P0.97	1.04%
28	MJC	P2.95	1.03%
29	CEI	P0.207	0.98%
30	X	P5.59	0.90%
31	PMPC	P11.30	0.89%
32	IDC	P5.90	0.85%
33	IMI	P19.36	0.83%
34	MWC	P31.95	0.79%
35	CLC	P9.50	0.74%
36	ICT	P102.70	0.69%
37	EAGLE	P14.90	0.68%
38	STI	P1.57	0.64%
39	ACE	P1.63	0.62%
40	MER	P289.40	0.56%
41	LC	P0.19	0.53%
42	EW	P31.55	0.48%
43	VITA	P2.15	0.47%
44	LMG	P5.08	0.40%
45	DNL	P10.24	0.39%
46	2GO	P19.76	0.30%
47	SHLPH	P65.00	0.23%
48	IPM	P8.39	0.12%
49	COSCO	P8.47	0.12%
50	ABG	P19.22	0.10%
51	BPI	P98.10	0.10%
52	UBP	P86.65	0.06%

Worst Losers

Symbol		Current Price	% Today
1	TBGI	P1.88	-13.36%
2	MA	P0.01	-9.09%
3	AB	P15.62	-7.35%
4	VVT	P27.00	-6.74%
5	DFNN	P7.08	-6.23%
6	LAND	P1.21	-4.72%
7	WPI	P1.01	-2.88%
8	AC	P1,086.00	-2.69%
9	AP	P41.70	-2.46%
10	SUN	P0.85	-2.30%
11	SEVN	P171.00	-2.29%
12	RFM	P4.75	-2.06%
13	ALCO	P1.00	-1.96%
14	PA	P0.053	-1.85%
15	APX	P1.71	-1.72%
16	BDO	P144.50	-1.70%
17	DMC	P15.54	-1.65%
18	LRW	P2.41	-1.63%
19	PX	P7.48	-1.58%
20	CDC	P1.25	-1.57%
21	SMPH	P36.25	-1.49%
22	EEI	P13.40	-1.47%
23	PXP	P8.85	-1.45%
24	ANS	P6.90	-1.43%
25	PCOR	P9.95	-1.29%
26	PHES	P0.42	-1.18%
27	ABSP	P38.10	-1.04%
28	ALI	P42.90	-1.04%
29	SM	P960.00	-1.03%
30	FLI	P1.96	-1.01%
31	BRN	P1.08	-0.92%
32	TEL	P1,695.00	-0.88%
33	BLFI	P3.88	-0.77%
34	RWM	P3.98	-0.75%
35	GTCAP	P1,206.00	-0.74%
36	NIKL	P6.77	-0.73%
37	PNX	P11.02	-0.72%
38	ANI	P11.08	-0.72%
39	MRSGI	P4.17	-0.71%
40	PLC	P1.43	-0.69%
41	PHEN	P1.74	-0.57%
42	AEV	P75.00	-0.53%
43	LR	P4.05	-0.49%
44	DIZ	P8.21	-0.48%
45	MG	P0.212	-0.47%
46	WEB	P8.56	-0.47%
47	LTG	P18.08	-0.44%
48	TUGS	P2.56	-0.39%
49	PF	P307.80	-0.39%
50	PGOLD	P51.55	-0.39%
51	SMC	P104.00	-0.38%
52	FNI	P2.62	-0.38%
53	RRHI	P93.45	-0.37%
54	IMP	P2.78	-0.36%
55	SCC	P41.85	-0.36%
56	TECH	P44.80	-0.33%
57	PIZZA	P13.38	-0.30%
58	GLO	P2,010.00	-0.30%
59	MPI	P6.88	-0.29%
60	BEL	P3.76	-0.27%
61	AGI	P15.44	-0.26%
62	ABS	P38.90	-0.26%
63	SECB	P264.60	-0.23%
64	FGEN	P17.94	-0.22%
65	URC	P139.80	-0.21%
66	JGS	P75.05	-0.20%
67	BCOR	P5.05	-0.20%
68	EDC	P5.67	-0.18%
69	CHIB	P33.45	-0.15%
70	COL	P15.88	-0.13%
71	MWIDE	P16.28	-0.12%
72	WLCON	P8.58	-0.12%
73	CEB	P112.40	-0.09%
74	SHNG	P3.14	0.00%
75	JFC	P247.00	0.00%
76	LIHC	P0.83	0.00%
77	LPZ	P5.84	0.00%
78	UNI	P0.265	0.00%
79	VLL	P6.10	0.00%
80	ELI	P0.69	0.00%
81	ABA	P0.345	0.00%
82	MEG	P5.39	0.00%
83	MAB	P0.011	0.00%
84	MRC	P0.315	0.00%
85	GSMI	P16.70	0.00%
86	CPG	P0.51	0.00%
87	OPMB	P0.013	0.00%
88	OV	P0.012	0.00%
89	CPM	P1.58	0.00%
90	AT	P4.98	0.00%
91	GMA7	P6.00	0.00%
92	NOW	P2.28	0.00%
93	EMP	P7.00	0.00%
94	BHI	P0.07	0.00%
95	PSE	P240.00	0.00%
96	ACR	P1.37	0.00%
97	FPH	P66.00	0.00%
98	FMETF	P128.60	0.00%
99	CNPF	P15.24	0.00%
100	JAS	P3.21	0.00%
101	RLT	P0.495	0.00%
102	SSI	P4.30	0.00%
103	CROWN	P1.91	0.00%
104	LBC	P16.04	0.00%
105	DNA	P4.50	0.00%
106	ROCK	P1.81	0.00%
107	DDPR	P105.30	0.00%
108	ION	P1.80	0.00%
109	SGI	P1.49	0.00%
110	CLI	P4.91	0.00%

Most Active

Symbol		Volume
1	AC	558,250
2	ALI	4,766,000
3	URC	997,510
4	PNB	1,258,430
5	MBT	604,040
6	TEL	32,380
7	BDO	348,100
8	MER	172,750
9	PGOLD	748,420
10	SMPH	1,040,500
11	BLOOM	3,242,800
12	RCB	299,460
13	CEB	157,730
14	GTCAP	14,050
15	BPI	171,920
16	MAC	841,100
17	AGI	970,100
18	SECB	48,560
19	DMC	727,600
20	PXP	1,172,900
21	EDC	1,794,800
22	GLO	5,025
23	MWC	264,400
24	DFNN	1,152,800
25	TUGS	3,005,000
26	SM	7,790
27	ICT	72,250
28	MPI	1,036,600
29	ANI	639,100
30	TECH	156,000
31	MEG	1,212,600
32	ATN	13,090,000
33	IPM	500,700
34	CHP	784,000
35	PX	523,300
36	APX	2,155,000
37	JFC	13,230
38	AP	75,500
39	NIKL	415,900
40	CHIB	83,700
41	RWM	691,000
42	LSC	1,479,000
43	RRHI	22,290
44	BRN	1,772,000
45	WLCON	195,000
46	SCC	37,900
47	RLC	59,000
48	SSP	635,000
49	SSI	278,000
50	IMI	60,500
51	PCOR	112,200
52	WPI	835,000
53	ATNB	2,000,000
54	ALCO	828,000
55	DNL	75,500
56	JGS	8,970
57	ANS	95,400
58	GERI	398,000
59	EEI	45,900
60	ABG	27,800
61	AEV	6,730
62	MRP	72,600
63	EW	15,600
64	PMPC	43,100
65	CLC	51,100
66	RFM	82,000
67	CPG	745,000
68	DD	8,900
69	LAND	290,000
70	PRIM	218,000
71	BKR	134,000
72	CNPF	21,500
73	ABS	8,100
74	SMC	2,980
75	APL	5,880,000
76	MRC	940,000
77	LBC	17,400
78	SHLPH	4,250
79	LC	1,340,000
80	LR	59,000
81	FGEN	13,200
82	DDPR	1,950
83	VITA	88,000
84	MWIDE	11,600
85	STI	117,000
86	IDC	29,600
87	LMG	33,100
88	EMP	21,300
89	GSMI	8,100
90	FLI	69,000
91	MJC	45,000
92	ACE	78,000
93	UBP	1,330
94	BHI	1,590,000
95	RLT	210,000
96	SGI	59,000
97	CPM	49,000
98	GMA7	11,500
99	ELI	96,000
100	FNI	22,000
101	PNX	5,000
102	NOW	24,000
103	VLL	8,500
104	WEB	5,600
105	MRSGI	11,000
106	BSC	210,000
107	PHES	100,000
108	AR	16,000,000
109	CEI	200,000
110	PA	750,000
111	T	29,000
112	DNA	8,000
113	EAGLE	2,300
114	FMETF	250
115	LPZ	5,500
116	AT	6,000
117	PLC	20,000
118	UNI	100,000
119	LIHC	31,000
120	CLI	5,000
121	ROCK	13,000
122	ION	13,000
123	VVT	800
124	2GO	1,000
125	BLFI	5,000
126	COAL	50,000
127	BEL	5,000
128	CDC	15,000
129	LTG	1,000
130	SHNG	5,000
131	BC	8,000
132	AB	1,000
133	LRW	5,000
134	OV	1,000,000
135	TBGI	6,000
136	FPH	160
137	PF	30
138	MAB	800,000
139	IMP	3,000
140	PIZZA	600
141	ACR	5,000
142	SUN	5,000
143	CROWN	2,000
144	ABSP	100
145	ABA	10,000
146	MED	5,000
147	JAS	1,000
148	GEO	10,000
149	PSE	10
150	MG	10,000
151	VUL	2,000
152	MARC	1,000
153	PHEN	1,000
154	NI	1,000
155	SEVN	10
156	COSCO	200
157	DIZ	200
158	COL	100
159	OPMB	100,000
160	MA	100,000
161	X	100
162	BCOR	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Music and benevolence
  
  Thank you for the music, Pilita
  
  MercyMe wins artist of the year at Dove Awards
  
  Elvis house, Marilyn dresses, JFK radio up for auction
  
  Family of late 'Crocodile Hunter' back at Animal Planet
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  PBA: Hugnatan steps up in RDO's absence
  By Ernest Hernandez The strain of the 2017 PBA Governors' Cup Finals…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Master Showman
  By Alex Y. Vergara • Images by Noel Pabalate In nearly a…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  Fighting corruption with technology
  
  Samsung's revamped Bixby takes on Amazon Alexa
  
  Self-taught, 'superhuman' AI now even smarter: makers
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Courage under persecution
  
  An inside view
  
  Denunciation of the scholars of the law
  
  See more on Faith
Offbeat
- A
  
  Neutron star smashup 'transforms' our understanding of Universe
  
  Italian granted sick pay to care for ill dog
  
  Children's brain cells changed by internet porn: neurosurgeon
  
  To rebuild trust, US cops offer coffee and a friendly ear
  
  Japan man nabbed for trying to steal car...with cops inside
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Audi Philippines launches All-New Q5 SUV
  
  Hino opens new dealership on UN Avenue
  
  Filipino champ races in Newcastle International Supermoto
  
  See more on Others

Motoring

Audi Philippines launches All-New Q5 SUV

By Chris Van Hoven The second-generation Audi Q5 was unveiled at the Manila Polo…

Read More

AgricultureSee more

Top vegetable growers named Farmer Heroes

By Zac B. Sarian Going over the list of 35 vegetable farmers who will…

Big money in Mestiza ampalaya

By Zac B. Sarian A number of farmers from Pampanga are reaping high yield…

Small glutinous pumpkins at Agrilink expo

By Zac B. Sarian Among the varieties that fascinated us during the recent Agrilink…

Property

Staycation and adventure merge at The Cirque

October 19, 2017

Staycations have become popular in recent years, with more people opting to stay in hotels and serviced residences instead of driving off somewhere for a weekend retreat. It makes sense:…

Read More »

MotoringSee more

Audi Philippines launches All-New Q5 SUV

By Chris Van Hoven The second-generation Audi Q5 was unveiled at the Manila Polo…

Hino opens new dealership on UN Avenue

Hino Motors Philippines (HMP), distributor of Japan’s leading brand of trucks and buses in…

Filipino champ races in Newcastle International Supermoto

A Filipino flag flew at the Newcastle Internation Supermoto, with the help of the…

A time of grief October 15, 2017
Coming full circle October 15, 2017
This week in arts & culture October 15, 2017
Discovering the world through the eyes of an autistic child October 15, 2017

Panorama

I am mentally ill, and this is my story

October 15, 2017

By Katherine Lopez It was a sunny Wednesday afternoon in 2014 when I learned that I had anxiety and depression. I went to see a psychologist at her clinic at…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Davao peace committee to convene Tuesday

Ombudsman penalizes ex-Samal mayor for receiving ‘cash gifts’

Duterte wants ‘drastic action’ against pirates in Asia’s shipping lanes

See more on NEWS

Appeal for a review of new jeepney plan

SSB tax on beverages will further cripple those in D & E income levels

Marawi liberation, rehab on; war on drugs ok but…

This President’s not for turning

Airport ‘welcomers’ are security nightmare

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

ICTSI orders hybrid RTGs for Manila flagship

Stock Market

Top Gainers

Worst Losers

Most Active

Music and benevolence

Thank you for the music, Pilita

MercyMe wins artist of the year at Dove Awards

Elvis house, Marilyn dresses, JFK radio up for auction

Family of late 'Crocodile Hunter' back at Animal Planet

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

PBA: Hugnatan steps up in RDO's absence

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Master Showman

Tech News

Reviews

Features

Tech Columnists

Recent Posts