Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Friday, August 18, 2017 31° Thunderstorm

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  Phivolcs issues Alert Level 1 as Kanlaon shows ‘period of unrest’
  
  Leading Russian food retail firm to import PH fruits, vegetables
  
  Mattis says a decision is closer on strategy for Afghanistan
  
  See more on NEWS
Opinions
- A
  
  US operation: Freedom of Navigation
  
  Cultural diplomacy
  
  Blackouts induce immeasurable losses in tourism
  
  Pinoys’ optimism rising – SWS; but more needs to be done – Palace
  
  Destroying a heritage
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	GPH	P16.00	21.95%
2	CAB	P95.00	14.46%
3	JOH	P5.50	9.78%
4	LFM	P63.50	6.72%
5	MRC	P0.30	5.26%
6	EURO	P1.77	4.73%
7	SBS	P5.89	4.62%
8	APO	P1.16	3.57%
9	SECB	P252.00	3.28%
10	BKR	P1.30	3.17%
11	APX	P1.66	3.11%
12	SFI	P0.147	2.80%
13	ATI	P11.30	2.73%
14	LBC	P15.60	2.63%
15	URC	P143.00	2.51%
16	MWC	P31.35	2.12%
17	ORE	P1.04	1.96%
18	OM	P0.52	1.96%
19	RLC	P24.45	1.88%
20	PRF2B	P1,120.00	1.73%
21	TEL	P1,740.00	1.64%
22	ABG	P26.00	1.56%
23	ISM	P1.36	1.49%
24	ANS	P6.90	1.47%
25	POPI	P2.09	1.46%
26	FPH	P67.95	1.42%
27	BHI	P0.072	1.41%
28	IDC	P3.70	1.37%
29	IRC	P0.97	1.04%
30	CEI	P0.198	1.02%
31	LAND	P1.25	0.81%
32	DAVIN	P5.50	0.73%
33	CLI	P4.90	0.62%
34	NI	P1.88	0.53%
35	AP	P39.50	0.51%
36	DDPR	P106.00	0.47%
37	MWIDE	P18.02	0.45%
38	GLOPP	P518.00	0.39%
39	CHI	P5.32	0.38%
40	FGEN	P17.46	0.34%
41	SHLPH	P65.00	0.23%
42	MACAY	P23.00	0.22%
43	PGOLD	P47.10	0.21%
44	WEB	P9.60	0.21%
45	KPH	P5.41	0.19%
46	CHP	P5.71	0.18%
47	SMC2H	P79.50	0.13%
48	UBP	P86.50	0.12%
49	ICT	P104.60	0.10%
50	JGS	P69.50	0.07%
51	TFHI	P303.60	0.07%
52	SM	P829.50	0.06%

Worst Losers

Symbol		Current Price	% Today
1	MG	P0.25	-10.71%
2	ABG	P24.00	-6.80%
3	WIN	P0.201	-6.51%
4	PHES	P0.53	-5.36%
5	JOH	P5.00	-5.30%
6	IMI	P13.20	-4.62%
7	PA	P0.044	-4.35%
8	BCOR	P5.10	-4.14%
9	PMPC	P10.68	-4.13%
10	ROX	P4.25	-4.06%
11	BRN	P1.28	-3.76%
12	AR	P0.003	-3.45%
13	ALCO	P0.92	-3.16%
14	WPI	P1.24	-3.12%
15	LSC	P1.56	-3.11%
16	JGS	P69.50	-2.80%
17	RLC	P22.85	-2.77%
18	SCC	P170.00	-2.69%
19	PTC	P112.00	-2.61%
20	GSMI	P14.50	-2.55%
21	MHC	P0.42	-2.33%
22	MAC	P10.94	-2.32%
23	GTCAP	P1,145.00	-2.22%
24	ION	P1.84	-2.13%
25	CA	P70.00	-2.10%
26	IRC	P0.97	-2.02%
27	SLI	P0.99	-1.98%
28	MWIDE	P17.96	-1.97%
29	SSP	P2.54	-1.93%
30	SECB	P256.00	-1.92%
31	CPG	P0.52	-1.89%
32	GEO	P0.27	-1.82%
33	EW	P32.50	-1.81%
34	GERI	P1.64	-1.80%
35	PBB	P13.20	-1.79%
36	MRC	P0.275	-1.79%
37	MB	P0.56	-1.75%
38	PERC	P7.32	-1.61%
39	IMP	P3.06	-1.61%
40	AT	P4.90	-1.61%
41	MEG	P4.92	-1.60%
42	TEL	P1,732.00	-1.59%
43	ATN	P0.31	-1.59%
44	DD	P43.80	-1.57%
45	PAL	P5.10	-1.54%
46	ATNB	P0.32	-1.54%
47	CLC	P10.26	-1.54%
48	ACR	P1.37	-1.44%
49	JFC	P235.20	-1.26%
50	BLOOM	P9.83	-1.21%
51	FOOD	P0.82	-1.20%
52	GMAP	P5.84	-1.18%
53	RFM	P4.28	-1.15%
54	COL	P15.96	-1.12%
55	AEV	P73.20	-1.08%
56	FLI	P1.86	-1.06%
57	SMC	P99.35	-1.05%
58	IDC	P3.82	-1.04%
59	MRP	P8.60	-1.04%
60	SMPH	P34.45	-1.01%
61	CYBR	P0.495	-1.00%
62	PSE	P239.00	-0.99%
63	POPI	P2.07	-0.96%
64	2GO	P20.80	-0.95%
65	AC	P900.00	-0.88%
66	CHIB	P35.20	-0.85%
67	DNL	P10.00	-0.79%
68	FMETF	P121.10	-0.74%
69	AGI	P13.60	-0.73%
70	ALI	P42.95	-0.69%
71	SPC	P4.58	-0.65%
72	DMC	P15.60	-0.64%
73	SGI	P1.59	-0.62%
74	SHNG	P3.19	-0.62%
75	ACE	P1.66	-0.60%
76	PHN	P10.02	-0.60%
77	ALCPB	P105.40	-0.57%
78	DFNN	P8.80	-0.56%
79	PPC	P7.06	-0.56%
80	SEVN	P176.90	-0.56%
81	BEL	P3.55	-0.56%
82	EMP	P7.24	-0.55%
83	MFC	P915.00	-0.54%
84	LOTO	P11.20	-0.53%
85	PNX	P12.00	-0.50%
86	PFP2	P1,015.00	-0.49%
87	ARA	P2.26	-0.44%
88	NOW	P2.32	-0.43%
89	GLO	P2,048.00	-0.39%
90	HVN	P15.90	-0.38%
91	AUB	P59.50	-0.34%
92	PF	P312.00	-0.32%
93	HLCM	P12.56	-0.32%
94	BDO	P130.20	-0.31%
95	EAGLE	P15.10	-0.26%
96	FDC	P7.75	-0.26%
97	PNB	P61.00	-0.25%
98	SM	P828.00	-0.24%
99	LTG	P17.34	-0.23%
100	CLI	P5.02	-0.20%
101	HI	P7.93	-0.13%
102	ABS	P41.75	-0.12%
103	DIZ	P8.36	-0.12%
104	CNPF	P16.80	-0.12%
105	PGOLD	P48.00	-0.10%
106	FGENF	P112.10	-0.09%
107	PCOR	P9.53	0.00%
108	DMPL	P11.24	0.00%
109	JAS	P3.01	0.00%
110	ANS	P7.02	0.00%
111	EEI	P13.30	0.00%
112	SLF	P1,800.00	0.00%
113	APC	P0.62	0.00%
114	FNI	P2.49	0.00%
115	ABA	P0.365	0.00%
116	MBC	P21.00	0.00%
117	OPM	P0.011	0.00%
118	BCB	P1.80	0.00%
119	BHI	P0.076	0.00%
120	SOC	P0.87	0.00%
121	CPM	P1.21	0.00%
122	CDC	P1.53	0.00%
123	STI	P1.40	0.00%
124	GMA7	P6.15	0.00%
125	ELI	P0.70	0.00%
126	UBP	P86.40	0.00%
127	BKR	P1.30	0.00%
128	PRMX	P4.70	0.00%
129	CHI	P5.32	0.00%
130	PHA	P0.40	0.00%
131	HOUSE	P5.37	0.00%
132	SFI	P0.146	0.00%
133	ZHI	P0.233	0.00%
134	PAX	P2.86	0.00%
135	VUL	P1.00	0.00%
136	SMC2B	P77.00	0.00%
137	STR	P7.50	0.00%
138	MWC	P31.60	0.00%
139	ROCK	P1.78	0.00%
140	PLC	P1.60	0.00%
141	TFHI	P302.60	0.00%
142	CIC	P64.00	0.00%
143	OV	P0.012	0.00%
144	NI	P1.88	0.00%
145	COAL	P0.385	0.00%
146	MA	P0.011	0.00%
147	LPZ	P7.00	0.00%
148	LIHC	P0.91	0.00%
149	FEU	P975.00	0.00%
150	DNA	P5.20	0.00%
151	MRSGI	P4.23	0.00%
152	LC	P0.18	0.00%
153	IPM	P8.65	0.00%
154	SMC2E	P79.00	0.00%
155	SMC2H	P79.50	0.00%
156	SMC2G	P79.90	0.00%
157	LAND	P1.34	0.00%
158	DDPR	P105.50	0.00%
159	GTPPB	P1,020.00	0.00%
160	MED	P0.69	0.00%
161	APL	P0.04	0.00%
162	MPI	P6.70	0.00%
163	FGEN	P17.10	0.00%
164	FAF	P0.68	0.00%

Most Active

Symbol		Volume
1	ALI	185,756,600
2	TEL	2,482,300
3	ICT	24,014,950
4	GTCAP	1,463,955
5	GLO	719,545
6	SHLPH	17,108,350
7	SECB	4,661,880
8	SMPH	23,293,600
9	BDO	6,472,190
10	SM	800,000
11	AC	547,410
12	MER	1,480,480
13	EDC	54,310,900
14	MPI	52,403,500
15	JGS	3,941,660
16	SCC	1,549,510
17	URC	1,418,400
18	MBT	2,679,530
19	RRHI	2,587,480
20	BPI	2,151,210
21	AEV	2,647,990
22	JFC	828,030
23	AP	4,214,600
24	MWC	5,319,900
25	WLCON	23,392,800
26	DMC	10,218,300
27	MRP	14,217,600
28	MRC	323,700,000
29	BLOOM	11,518,500
30	SSI	31,532,000
31	AGI	6,146,500
32	CNPF	4,697,600
33	PCOR	7,832,200
34	MEG	17,132,000
35	SEVN	405,000
36	VLL	10,585,500
37	GERI	48,700,000
38	RLC	2,305,400
39	PGOLD	1,261,200
40	RCB	874,630
41	MAXS	2,554,200
42	STI	37,407,000
43	PFP2	46,060
44	EAGLE	2,898,100
45	LTG	2,883,400
46	DNL	3,396,600
47	MAC	7,551,000
48	WPI	37,714,000
49	FGEN	1,864,900
50	TECH	1,382,100
51	SMC2I	386,500
52	PNB	400,860
53	EMP	3,648,300
54	CLI	4,637,300
55	RLT	36,200,000
56	COSCO	2,729,200
57	CEB	216,340
58	WEB	1,656,200
59	CEI	100,050,000
60	PF	53,040
61	DD	340,500
62	ANI	1,914,600
63	APX	9,008,000
64	2GO	570,100
65	HOUSE	2,421,400
66	ANS	2,204,500
67	EW	520,600
68	VITA	6,800,000
69	ALCO	11,028,000
70	NIKL	2,008,400
71	IMI	938,000
72	ELI	16,752,000
73	CHIB	301,000
74	MRSGI	2,884,000
75	PPC	1,401,800
76	PXP	2,802,000
77	FLI	5,016,000
78	NOW	3,011,000
79	PIZZA	578,100
80	FNI	3,208,000
81	UBP	90,050
82	RWM	2,402,000
83	FPH	99,980
84	BRN	4,458,000
85	CHP	878,800
86	GMAP	1,096,400
87	SLI	6,013,000
88	MWIDE	321,100
89	CPG	11,570,000
90	SSP	2,343,000
91	ABG	199,400
92	PNX	561,000
93	SMC	50,250
94	LPZ	721,100
95	SHNG	1,435,000
96	MED	6,164,000
97	PLC	2,647,000
98	BHI	46,110,000
99	CAL	1,917,000
100	BEL	884,000
101	SBS	572,300
102	X	434,800
103	SUN	3,572,000
104	SMC2F	40,000
105	PX	356,900
106	PRMX	804,000
107	PRF2B	2,775
108	ROCK	1,616,000
109	LR	681,000
110	IPM	313,000
111	LIHC	2,750,000
112	TUGS	878,000
113	HLCM	177,100
114	AR	717,000,000
115	ABS	47,300
116	H2O	341,700
117	SMC2H	26,000
118	CYBR	3,495,000
119	PHEN	873,000
120	MG	6,440,000
121	APC	3,191,000
122	DDPR	15,000
123	PBB	88,200
124	MWP	12,670
125	SMC2C	15,960
126	ACR	838,000
127	TFHI	3,790
128	ROX	217,000
129	GTPPA	1,010
130	COL	60,600
131	HVN	57,100
132	ABA	2,290,000
133	LMG	207,000
134	ATN	2,330,000
135	NRCP	725,000
136	ACPB2	1,400
137	PA	13,530,000
138	ALCPB	6,730
139	MARC	360,000
140	EEI	68,500
141	ARA	263,000
142	APL	15,400,000
143	HI	82,600
144	RFM	143,000
145	PIP	197,000
146	GSMI	38,800
147	DFNN	66,500
148	BSC	2,050,000
149	IS	2,960,000
150	AGF	131,000
151	PERC	88,000
152	POPI	265,000
153	CPM	582,000
154	FOOD	600,000
155	JOH	80,000
156	ACE	247,000
157	NI	212,000
158	LCB	2,200,000
159	GMA7	68,800
160	PRF2A	400
161	PHA	1,040,000
162	LRP	380,000
163	DNA	65,800
164	FMETF	3,220
165	CROWN	178,000
166	JAS	99,000
167	MVC	95,000
168	ION	196,000
169	DAVIN	63,100
170	SGI	235,000
171	AUB	6,510
172	CHI	60,700
173	UNI	1,090,000
174	LBC	18,900
175	T	187,000
176	LC	1,370,000
177	CDC	162,000
178	IRC	234,000
179	SPM	84,000
180	PSB	2,510
181	IDC	54,000
182	PSE	900
183	OPM	20,700,000
184	IPO	15,500
185	OV	16,100,000
186	ISM	138,000
187	CIC	2,380
188	SLF	100
189	MA	13,800,000
190	BKR	100,000
191	FEU	130
192	OM	249,000
193	SPC	22,300
194	MFC	130
195	IMP	32,000
196	MJC	45,000
197	PMPC	14,700
198	GEO	310,000
199	LRW	39,000
200	LOTO	7,500
201	DIZ	9,100
202	CAT	5,600
203	ABSP	1,800
204	WIN	330,000
205	VUL	57,000
206	AT	11,500
207	DWC	21,000
208	LAND	48,000
209	GLOPP	100
210	LFM	800
211	BCOR	8,700
212	SFI	330,000
213	BLFI	12,000
214	PHES	120,000
215	FGENF	400
216	COAL	110,000
217	CA	520
218	LSC	44,000
219	SMC2D	500
220	MBC	2,200
221	MAB	3,000,000
222	SMC2B	400
223	ORE	28,000
224	PBC	1,000
225	GTPPB	25
226	TAPET	9,000
227	EVER	160,000
228	AB	1,600
229	DMPL	2,000
230	VMC	5,000
231	STR	1,900
232	V	11,000
233	ECP	4,000
234	PAL	2,300
235	PHN	1,000
236	BCB	4,000
237	KEP	2,000
238	FPI	40,000
239	FDC	1,000
240	I	2,000
241	ALHI	500
242	MACAY	100
243	PTC	10
244	CSB	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  Rock icon Aegis at RWM
  
  Bonnie Tyler to sing 'Total Eclipse' hit during eclipse
  
  Aretha Franklin set to move back to Detroit for retirement
  
  Katy Perry changes tour dates due to 'production delays'
  
  Taylor Swift donates to assault victims group after groping win
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Sports
  Philracom cracks whip on three jockeys
  THE Philippine Racing Commission (Philracom) cracked the whip on three erring jockeys…
  Read More
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
  
  Lifestyle
  Beauty reboot
  By Liza Ilarde @ilardeliza on Instagram Beauty events these days are becoming…
  Read More
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  Globe at Home shares commitment to connecting Filipino homes at APOStech Conference
  
  BASS: Balancing Privacy Rights versus Data Utility
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  Under siege
  
  Marriage and divorce
  
  Faithful invited to spiritual journey to Paete Church
  
  See more on Faith
Offbeat
- A
  
  Lowly algae key to rise of complex life: study
  
  Scientists gene-edit piglets, bringing transplants to humans closer
  
  It's a bird. It's a plane. It's a Jurassic mammal!
  
  Guitar-slinging Singaporean granny rocks to Internet fame
  
  Night swim leaves Australian teen bloody and bewildered
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  Angie King bags 2nd at Ferrari Challenge in Japan
  
  Mitsubishi reveals all-new Xpander
  
  Small surprises
  
  See more on Others

Motoring

Angie King bags 2nd at Ferrari Challenge in Japan

July opened the fourth round of the Ferrari Challenge Asia Pacific at Fuji Speedway,…

Read More

AgricultureSee more

Variegated tiessa tops Kadayawan fruit competition

By Zac B. Sarian A mutant tiessa with variegated leaves and fruits topped the…

East-West Seed appoints new general manager

By Zac B Sarian East-West Seed, one of the world’s Top 10 vegetable seed…

PH reports first avian flu outbreak, to cull 400,000 birds

By Franco Regala and Reuters SAN LUIS, Pampanga — The government plans to cull…

Property

Strengthening community development with ‘Kapitbahayan’

August 16, 2017

Building solutions company Cemex Philippines strengthens its positive impact in the communities it operates in with its Cemex Kapitbahayan Community Day recently held in Barangay San Jose, Antipolo City. Inspired…

Read More »

MotoringSee more

Angie King bags 2nd at Ferrari Challenge in Japan

July opened the fourth round of the Ferrari Challenge Asia Pacific at Fuji Speedway,…

Mitsubishi reveals all-new Xpander

Text and photos by Iñigo Roces Keen to enter the burgeoning small MPV market,…

Small surprises

Text and photos by Chris Van Hoven What do you get when you combine…

Millennials and memories August 13, 2017
Cuttings cut costs August 13, 2017
BIR at 113 August 13, 2017
Lokal lovin’ August 13, 2017

Panorama

From farm to table more easily

August 13, 2017

By Mae Lorraine Rafols Lorenzo Images by Jovel Lorenzo There’s a common mood hovering among farmers from Luzon to Mindanao in last week’s first ever ‘TienDA Farmers and Fishermen’s Outlet’…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

Phivolcs issues Alert Level 1 as Kanlaon shows ‘period of unrest’

Leading Russian food retail firm to import PH fruits, vegetables

Mattis says a decision is closer on strategy for Afghanistan

See more on NEWS

US operation: Freedom of Navigation

Cultural diplomacy

Blackouts induce immeasurable losses in tourism

Pinoys’ optimism rising – SWS; but more needs to be done – Palace

Destroying a heritage

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

The data privacy survey

Stock Market

Top Gainers

Worst Losers

Most Active

Rock icon Aegis at RWM

Bonnie Tyler to sing 'Total Eclipse' hit during eclipse

Aretha Franklin set to move back to Detroit for retirement

Katy Perry changes tour dates due to 'production delays'

Taylor Swift donates to assault victims group after groping win

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Philracom cracks whip on three jockeys

Scoreboard

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Beauty reboot

Tech News

Reviews

Features

Tech Columnists

Recent Posts