Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Wednesday, November 14, 2018 29° Partly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	SGP	P348.80	20.28%
2	BC	P1.25	11.61%
3	MED	P0.465	10.71%
4	LRW	P1.70	10.39%
5	LR	P2.74	10.04%
6	IMP	P1.97	9.44%
7	OV	P0.012	9.09%
8	LCB	P0.109	9.00%
9	IDC	P3.82	8.83%
10	PERC	P3.89	8.06%
11	WLCON	P12.48	6.30%
12	WIN	P0.221	6.25%
13	MB	P0.38	5.56%
14	FOOD	P1.05	5.00%
15	ORE	P0.89	4.71%
16	SHLPH	P50.40	3.92%
17	JGS	P43.50	3.82%
18	CPG	P0.41	3.80%
19	ATN	P1.42	3.65%
20	PHES	P0.44	3.53%
21	COAL	P0.295	3.51%
22	STI	P0.59	3.51%
23	BPI	P82.60	3.51%
24	EEI	P8.90	3.49%
25	MBT	P67.00	3.40%
26	PHA	P0.33	3.13%
27	HI	P5.95	3.12%
28	FEU	P930.00	3.10%
29	DWC	P2.43	2.97%
30	TUGS	P3.49	2.95%
31	APX	P1.77	2.91%
32	ATNB	P1.43	2.88%
33	AB	P13.64	2.87%
34	CIC	P36.00	2.86%
35	DMC	P12.58	2.78%
36	ARA	P1.86	2.76%
37	LTG	P15.72	2.75%
38	ION	P1.54	2.67%
39	SSI	P2.73	2.63%
40	FGENG	P102.50	2.50%
41	ISM	P8.30	2.47%
42	SM	P898.50	2.33%
43	CLC	P8.00	2.30%
44	JFC	P279.00	2.27%
45	KPHB	P4.51	2.27%
46	RLC	P19.90	2.05%
47	BLOOM	P7.80	1.96%
48	GLO	P1,865.00	1.91%
49	MJC	P5.50	1.85%
50	PBB	P11.10	1.83%
51	PIZZA	P10.02	1.83%
52	PCOR	P8.28	1.72%
53	GSMI	P24.40	1.67%
54	SHNG	P3.17	1.60%
55	MVC	P3.35	1.52%
56	MRC	P0.335	1.52%
57	CEB	P62.30	1.47%
58	APC	P0.35	1.45%
59	SUN	P0.71	1.43%
60	CNPF	P13.18	1.38%
61	NRCP	P0.77	1.32%
62	MG	P0.165	1.23%
63	PAX	P3.34	1.21%
64	ABA	P0.425	1.19%
65	CDC	P0.88	1.15%
66	GTPPA	P925.00	1.15%
67	DFNN	P7.98	1.01%
68	URC	P123.00	0.99%
69	STR	P4.13	0.98%
70	FGEN	P16.56	0.98%
71	EW	P10.40	0.97%
72	BSC	P0.21	0.96%
73	CEI	P0.212	0.95%
74	DDPR	P97.70	0.93%
75	MARC	P1.10	0.92%
76	MER	P382.00	0.90%
77	AUB	P59.50	0.85%
78	PRIM	P1.20	0.84%
79	ALI	P38.80	0.78%
80	FMETF	P104.00	0.78%
81	CAT	P16.00	0.76%
82	VITA	P1.40	0.72%
83	JOH	P4.32	0.70%
84	MPI	P4.36	0.69%
85	AP	P31.40	0.64%
86	BDO	P114.60	0.61%
87	MWIDE	P17.60	0.57%
88	PRMX	P3.60	0.56%
89	AC	P900.00	0.56%
90	ECP	P5.86	0.51%
91	MAC	P14.76	0.41%
92	SMC2C	P76.30	0.39%
93	GMAP	P5.20	0.39%
94	PTC	P104.60	0.38%
95	AGI	P10.54	0.38%
96	ACPB2	P490.00	0.37%
97	MWP	P99.30	0.30%
98	SCC	P26.10	0.19%
99	RCB	P28.00	0.18%
100	MRP	P7.13	0.14%
101	AEV	P45.40	0.11%
102	PSE	P176.10	0.06%
103	SLF	P1,811.00	0.06%

Worst Losers

Symbol		Current Price	% Today
1	MACAY	P9.53	-23.64%
2	MBC	P14.10	-11.88%
3	BLFI	P2.35	-8.20%
4	IMI	P8.19	-7.46%
5	PPC	P5.10	-5.20%
6	IPO	P10.50	-4.72%
7	CROWN	P1.43	-4.67%
8	MFIN	P2.67	-4.64%
9	PX	P2.94	-4.55%
10	CHI	P5.72	-4.51%
11	SGI	P1.33	-4.32%
12	HLCM	P6.00	-4.00%
13	ACE	P1.26	-3.82%
14	ALCO	P0.52	-3.70%
15	DAVIN	P5.20	-3.70%
16	WEB	P3.06	-3.47%
17	ABS	P19.60	-3.45%
18	IRC	P2.30	-3.36%
19	CLI	P4.16	-3.26%
20	PXP	P17.86	-2.93%
21	LC	P0.10	-2.91%
22	SBS	P6.80	-2.86%
23	RLT	P0.365	-2.67%
24	GTPPB	P920.00	-2.54%
25	X	P1.17	-2.50%
26	IS	P0.091	-2.15%
27	PHN	P8.79	-2.12%
28	NOW	P2.88	-2.04%
29	GLOPP	P441.00	-2.00%
30	POPI	P2.46	-1.99%
31	SMC	P169.20	-1.91%
32	MAH	P1.08	-1.82%
33	LPZ	P3.79	-1.81%
34	ABG	P22.25	-1.77%
35	PLC	P0.63	-1.56%
36	ACR	P1.27	-1.55%
37	MRSGI	P1.93	-1.53%
38	RFM	P4.68	-1.47%
39	SECB	P136.00	-1.45%
40	LSC	P0.70	-1.41%
41	PPG	P3.80	-1.30%
42	DNL	P10.74	-1.29%
43	BCOR	P1.59	-1.24%
44	ANI	P17.50	-1.13%
45	PNX	P10.76	-1.10%
46	DD	P17.30	-1.03%
47	PHEN	P0.99	-1.00%
48	AT	P2.38	-0.83%
49	FPH	P63.80	-0.78%
50	SSP	P1.37	-0.72%
51	TECH	P36.50	-0.68%
52	I	P1.47	-0.68%
53	VUL	P1.52	-0.65%
54	GREEN	P1.59	-0.62%
55	GMA7	P5.22	-0.57%
56	MAXS	P10.52	-0.57%
57	ICT	P92.40	-0.54%
58	ABSP	P19.10	-0.52%
59	ZHI	P0.194	-0.51%
60	RCI	P2.02	-0.49%
61	SEVN	P107.50	-0.46%
62	COL	P15.24	-0.39%
63	TFHI	P278.00	-0.36%
64	DIZ	P7.05	-0.28%
65	FDC	P7.37	-0.27%
66	TEL	P1,177.00	-0.25%
67	FERRO	P3.96	-0.25%
68	LMG	P4.70	-0.21%
69	CHIB	P27.80	-0.18%
70	SMPH	P31.75	-0.16%
71	HOUSE	P7.19	-0.14%
72	PNB	P39.10	-0.13%
73	CA	P60.75	-0.08%
74	SMC2F	P75.00	-0.07%
75	LRP	P1.02	0.00%
76	VMC	P2.33	0.00%
77	OM	P0.52	0.00%
78	NI	P1.01	0.00%
79	MHC	P0.51	0.00%
80	MFC	P835.00	0.00%
81	WPI	P0.46	0.00%
82	H2O	P4.40	0.00%
83	MA	P0.007	0.00%
84	TBGI	P0.34	0.00%
85	MEG	P4.50	0.00%
86	SMC2B	P75.20	0.00%
87	ROCK	P1.93	0.00%
88	LIHC	P0.50	0.00%
89	COSCO	P7.00	0.00%
90	FNI	P1.74	0.00%
91	GERI	P1.00	0.00%
92	GEO	P0.201	0.00%
93	EMP	P6.92	0.00%
94	PIP	P1.56	0.00%
95	RWM	P5.14	0.00%
96	RRHI	P76.50	0.00%
97	FLI	P1.42	0.00%
98	PMPC	P5.70	0.00%
99	EVER	P0.104	0.00%
100	CPM	P1.92	0.00%
101	BRN	P0.69	0.00%
102	BKR	P1.58	0.00%
103	AR	P0.002	0.00%
104	ANS	P6.20	0.00%
105	ELI	P0.50	0.00%
106	PGOLD	P42.00	0.00%
107	NIKL	P2.37	0.00%
108	PAL	P7.63	0.00%
109	2GO	P9.70	0.00%
110	UBP	P65.85	0.00%
111	SLI	P1.14	0.00%
112	PA	P0.033	0.00%
113	LBC	P14.40	0.00%
114	MWC	P25.00	0.00%
115	PNX3B	P103.10	0.00%
116	SPC	P5.20	0.00%
117	SMC2I	P73.50	0.00%
118	SMC2G	P74.50	0.00%
119	HVN	P318.00	0.00%
120	CHP	P2.00	0.00%
121	APL	P0.037	0.00%
122	GTCAP	P715.00	0.00%
123	ALCPB	P95.50	0.00%
124	EAGLE	P15.34	0.00%
125	OPM	P0.012	0.00%
126	BEL	P2.19	0.00%
127	VLL	P5.20	0.00%
128	FB	P84.95	0.00%
129	PRC	P8.00	0.00%

Most Active

Symbol		Volume
1	ISM	101,113,500
2	MBT	11,366,890
3	AC	314,210
4	SMPH	8,464,300
5	ALI	6,012,600
6	SM	226,430
7	JFC	677,510
8	RLC	7,599,200
9	WLCON	11,914,800
10	FB	1,732,580
11	MER	351,820
12	MWIDE	7,586,600
13	BPI	1,569,450
14	BDO	1,127,010
15	AGI	10,828,900
16	SHLPH	2,175,200
17	GLO	53,130
18	MPI	20,088,000
19	TEL	72,970
20	ICT	890,250
21	CLC	9,675,800
22	JGS	1,689,900
23	AP	2,232,000
24	PGOLD	1,626,200
25	LTG	4,150,300
26	URC	515,280
27	CIC	1,713,700
28	SECB	435,140
29	PXP	3,061,500
30	GTCAP	75,170
31	IMI	6,345,000
32	GREEN	30,588,000
33	FOOD	43,583,000
34	AEV	954,800
35	SMC2F	534,800
36	MRP	5,592,800
37	IRC	16,739,000
38	MEG	8,515,000
39	CEB	561,450
40	SMC	170,540
41	BLOOM	3,669,400
42	DMC	2,166,900
43	FGEN	1,451,500
44	SCC	846,700
45	RRHI	275,050
46	NOW	6,793,000
47	SSI	6,896,000
48	TBGI	51,450,000
49	VUL	9,258,000
50	RWM	2,680,200
51	COSCO	1,943,000
52	VLL	2,549,300
53	PX	4,498,000
54	ATN	8,143,000
55	MWC	459,600
56	CHP	5,438,000
57	VITA	7,225,000
58	MRC	29,710,000
59	PCOR	1,169,900
60	DD	507,500
61	CLI	1,572,000
62	CNPF	467,200
63	TUGS	1,696,000
64	ANI	318,300
65	NIKL	2,297,000
66	X	4,630,000
67	SMC2G	69,000
68	HLCM	788,900
69	SMC2I	60,190
70	LPZ	1,089,000
71	EAGLE	263,300
72	DNL	362,400
73	CPG	9,210,000
74	APX	2,116,000
75	EMP	538,500
76	MAC	246,400
77	MRSGI	1,735,000
78	BEL	1,526,000
79	IDC	832,000
80	WIN	13,900,000
81	BCOR	1,806,000
82	FPH	44,190
83	LR	969,000
84	POPI	1,074,000
85	TECH	72,300
86	SPC	476,000
87	FLI	1,734,000
88	CPM	1,247,000
89	PRMX	619,000
90	PHES	5,020,000
91	HVN	6,290
92	CHIB	68,500
93	EW	178,900
94	LRW	1,093,000
95	DDPR	19,000
96	RCB	65,300
97	PLC	2,851,000
98	STI	3,033,000
99	ABG	75,700
100	WEB	541,000
101	WPI	3,480,000
102	AUB	23,300
103	ABS	70,300
104	FEU	1,470
105	ABSP	70,100
106	ABA	3,040,000
107	GERI	1,278,000
108	GTPPA	1,330
109	MED	2,480,000
110	FMETF	10,880
111	ATNB	782,000
112	GMA7	205,200
113	PNB	26,500
114	H2O	234,000
115	ALCO	1,979,000
116	ECP	173,200
117	MWP	10,140
118	ACPB2	2,010
119	ALCPB	9,500
120	GLOPP	2,000
121	ANS	133,100
122	PPC	155,300
123	ORE	886,000
124	APC	2,050,000
125	BLFI	297,000
126	STR	153,000
127	BRN	898,000
128	FNI	353,000
129	AT	254,000
130	PIZZA	59,600
131	PA	17,400,000
132	SBS	80,500
133	MAXS	50,400
134	PRIM	423,000
135	CEI	2,380,000
136	SGI	357,000
137	PERC	118,000
138	MHC	830,000
139	ACR	311,000
140	LC	3,940,000
141	PNX3B	3,790
142	NRCP	505,000
143	VMC	160,000
144	EEI	41,600
145	PNX	34,100
146	ION	235,000
147	HOUSE	47,400
148	DAVIN	65,000
149	CROWN	221,000
150	TFHI	1,050
151	RLT	720,000
152	PHA	790,000
153	SSP	189,000
154	PRC	30,400
155	BKR	152,000
156	LMG	51,000
157	IPO	22,400
158	MJC	41,900
159	2GO	23,600
160	SLF	125
161	IS	2,480,000
162	MFIN	78,000
163	BSC	940,000
164	PPG	48,000
165	OV	14,900,000
166	LSC	239,000
167	SEVN	1,550
168	AR	79,000,000
169	MG	910,000
170	PHEN	132,000
171	FERRO	33,000
172	RFM	27,000
173	ROCK	64,000
174	PAX	34,000
175	I	77,000
176	CHI	19,000
177	RCI	49,000
178	UBP	1,500
179	SMC2C	1,200
180	CA	1,490
181	CAT	5,500
182	MB	220,000
183	ARA	41,000
184	SMC2B	940
185	LIHC	137,000
186	PBB	6,100
187	MA	10,000,000
188	AB	4,900
189	MACAY	6,900
190	LBC	4,400
191	MAH	58,000
192	FGENG	600
193	MVC	18,000
194	PHN	6,600
195	MFC	60
196	DIZ	6,700
197	CDC	51,000
198	SGP	120
199	LCB	320,000
200	PMPC	6,100
201	SLI	30,000
202	GSMI	1,400
203	APL	900,000
204	PIP	21,000
205	HI	5,300
206	MBC	2,200
207	GTPPB	30
208	PAL	3,400
209	FDC	3,500
210	OM	49,000
211	ELI	45,000
212	SHNG	7,000
213	GEO	110,000
214	JOH	5,000
215	NI	21,000
216	EVER	200,000
217	COAL	50,000
218	MARC	13,000
219	PSE	60
220	GMAP	2,000
221	DWC	4,000
222	OPM	800,000
223	PTC	90
224	KPHB	2,000
225	SUN	12,000
226	ZHI	40,000
227	BC	5,000
228	ACE	3,000
229	LRP	3,000
230	IMP	1,000
231	DFNN	200
232	COL	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Motoring

Our favorite surprises at PIMS

The 7th Philippine International Motor Show has come and gone, leaving us automotive…

Read More

AgricultureSee more

3 big companies merged to form Agriscience firm

By Zac B. Sarian Three agricultural divisions of two multinational companies have been combined…

Barcelona sets Agribiz Kapihan Starting July

By Zac B. Sarian Arsenio “Toto” Barcelona, the enterprising founder of Harbest Agribusiness Corporation,…

Hog farm-to-fork value chain to be highlighted in Agrilink

The importance of “Hog Farm-to-Fork” value chain will take center stage at the 2018…

Property

Future-ready Filinvest City: Ideal investment destination down Metro South

October 17, 2018

By J. Chua There are a lot of factors to consider when one is going to invest in a property. Aside from location, one needs to look further ahead. Is…

Read More »

MotoringSee more

Our favorite surprises at PIMS

The 7th Philippine International Motor Show has come and gone, leaving us automotive…

People’s Choice Awards

Small and outstanding — that’s how the Toyota Wigo impressed car enthusiasts who voted…

Caltex Ka-Roadtrip ready to assist motorists

This weekend, millions of motorists will rush out of Metro Manila to be with…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines