Manila Bulletin News

More from us:
MBCN
Tempo
Balita
ePaper

The Nation's Leading Newspaper

Thursday, January 24, 2019 26° Mostly cloudy

Home
News
- A
  
  National
  
  Metro
  
  Luzon
  
  Visayas
  
  Mindanao
  
  World
  
  Environment
  
  Bulletin Board
  
  News in Photo
  
  Recent Posts
  
  See more on NEWS
Opinions
- A
  
  See more on Opinions and Editorials

Business

Stock Market

Top Gainers

Symbol		Current Price	% Today
1	PAL	P15.96	25.27%
2	FFI	P8.98	18.94%
3	MAH	P2.40	14.29%
4	MAHB	P2.30	13.30%
5	TFC	P43.90	12.42%
6	IMP	P2.01	8.65%
7	NRCP	P1.03	8.42%
8	OPMB	P0.013	8.33%
9	IRC	P2.42	8.04%
10	PBC	P20.30	6.28%
11	OM	P0.70	6.06%
12	LFM	P53.00	6.00%
13	MA	P0.007	5.71%
14	PMPC	P6.16	5.30%
15	PA	P0.041	5.13%
16	NOW	P3.74	4.76%
17	T	P0.92	4.55%
18	ABS	P24.75	4.43%
19	SUN	P0.73	4.29%
20	GREEN	P2.24	4.19%
21	CAT	P16.98	4.17%
22	JAS	P3.27	3.81%
23	PSE	P186.00	3.68%
24	URC	P149.50	3.46%
25	LR	P3.35	3.40%
26	LCB	P0.126	3.28%
27	ELI	P0.51	3.03%
28	SMC	P174.00	3.02%
29	VMC	P2.40	3.00%
30	PBB	P12.42	2.99%
31	ECP	P15.88	2.98%
32	AP	P38.10	2.97%
33	ACE	P1.39	2.96%
34	VITA	P2.09	2.96%
35	X	P1.42	2.90%
36	ISM	P6.20	2.82%
37	ATN	P1.47	2.80%
38	FERRO	P4.80	2.78%
39	CAB	P75.00	2.74%
40	RCI	P1.90	2.70%
41	MPI	P4.99	2.67%
42	LTG	P15.40	2.67%
43	TEL	P1,286.00	2.63%
44	CYBR	P0.395	2.60%
45	LC	P0.125	2.46%
46	PHN	P9.30	2.42%
47	SMC2G	P74.75	2.40%
48	CPG	P0.45	2.27%
49	MED	P0.45	2.27%
50	HLCM	P6.32	2.27%
51	BPI	P92.80	2.09%
52	AUB	P59.70	2.05%
53	BLOOM	P10.40	1.96%
54	TFHI	P275.00	1.85%
55	COL	P16.50	1.85%
56	RRHI	P85.50	1.79%
57	SEVN	P119.00	1.71%
58	CNPF	P15.92	1.66%
59	MAXS	P12.36	1.64%
60	MBT	P84.00	1.63%
61	POPI	P2.50	1.63%
62	LIHC	P0.63	1.61%
63	BDO	P135.00	1.58%
64	HVN	P343.00	1.48%
65	CEB	P84.00	1.45%
66	DDPR	P98.50	1.44%
67	SM	P990.00	1.43%
68	GEO	P0.221	1.38%
69	MER	P380.00	1.33%
70	MWC	P27.40	1.29%
71	EW	P12.56	1.29%
72	SSI	P2.37	1.28%
73	APO	P0.80	1.27%
74	SOC	P0.80	1.27%
75	LSC	P0.81	1.25%
76	FMETF	P119.80	1.10%
77	EMP	P7.38	1.10%
78	ROCK	P2.01	1.01%
79	CPM	P2.03	1.00%
80	FGEN	P20.50	0.99%
81	PGOLD	P44.90	0.90%
82	FPI	P0.24	0.84%
83	BSC	P0.246	0.82%
84	PCOR	P7.86	0.77%
85	GLO	P2,116.00	0.76%
86	AC	P912.50	0.72%
87	I	P1.43	0.70%
88	DNL	P11.66	0.69%
89	ATNB	P1.48	0.68%
90	WEB	P3.12	0.65%
91	DIZ	P7.87	0.64%
92	EAGLE	P15.80	0.64%
93	RFM	P4.76	0.63%
94	SECB	P176.00	0.57%
95	ALI	P44.35	0.57%
96	MAC	P17.80	0.56%
97	SLF	P1,800.00	0.56%
98	MG	P0.18	0.56%
99	GTPPB	P905.00	0.56%
100	ABSP	P20.10	0.50%
101	PIZZA	P12.06	0.50%
102	PNX3B	P105.50	0.48%
103	SPM	P2.28	0.44%
104	RLC	P23.15	0.43%
105	SHLPH	P46.60	0.43%
106	CEI	P0.234	0.43%
107	AGI	P14.26	0.42%
108	MEG	P5.27	0.38%
109	ICT	P107.40	0.37%
110	SPC	P6.40	0.31%
111	COSCO	P7.44	0.27%
112	GSMI	P27.10	0.18%
113	LPZ	P5.47	0.18%
114	CLC	P6.62	0.15%
115	GTPPA	P919.00	0.11%
116	FBP2	P972.00	0.10%
117	GTCAP	P1,040.00	0.10%

Worst Losers

Symbol		Current Price	% Today
1	SSP	P1.36	-8.11%
2	MB	P0.35	-7.89%
3	AT	P2.82	-7.54%
4	BKR	P1.54	-5.52%
5	WPI	P0.69	-5.48%
6	SCC	P23.10	-5.33%
7	NI	P1.07	-5.31%
8	FOOD	P1.03	-4.63%
9	BLFI	P2.15	-4.44%
10	ABA	P0.66	-4.35%
11	UPM	P0.007	-4.17%
12	MARC	P1.19	-4.03%
13	ORE	P0.96	-4.00%
14	ROX	P2.88	-3.68%
15	BHI	P0.053	-3.64%
16	NIKL	P2.41	-3.60%
17	ALCO	P0.89	-3.26%
18	LBC	P14.50	-3.20%
19	PX	P3.94	-3.19%
20	BC	P1.29	-3.01%
21	2GO	P13.50	-2.88%
22	ABG	P26.15	-2.61%
23	SBS	P8.40	-2.55%
24	APL	P0.04	-2.44%
25	AB	P14.50	-2.42%
26	IS	P0.122	-2.40%
27	EEI	P8.36	-2.22%
28	PLC	P0.88	-2.22%
29	PNB	P44.00	-2.22%
30	PNX	P10.70	-2.19%
31	APC	P0.45	-2.17%
32	PERC	P3.68	-2.13%
33	SGI	P1.39	-2.11%
34	IMI	P12.08	-2.11%
35	FNI	P1.46	-2.01%
36	FDC	P12.36	-1.90%
37	ARA	P1.67	-1.76%
38	MHC	P0.60	-1.64%
39	SMC2C	P75.50	-1.63%
40	IDC	P4.88	-1.61%
41	BCOR	P3.08	-1.60%
42	TECH	P30.80	-1.60%
43	DMC	P12.00	-1.48%
44	CHI	P6.30	-1.41%
45	TUGS	P2.99	-1.32%
46	STI	P0.75	-1.32%
47	VUL	P1.55	-1.27%
48	LAND	P0.79	-1.25%
49	APX	P1.58	-1.25%
50	PRMX	P3.18	-1.24%
51	JGS	P66.00	-1.20%
52	MRC	P0.42	-1.18%
53	CROWN	P1.73	-1.14%
54	BMM	P90.00	-1.10%
55	PHES	P0.46	-1.08%
56	PPG	P3.75	-1.06%
57	VLL	P5.80	-1.02%
58	PRF2B	P1,010.00	-0.98%
59	DAVIN	P6.24	-0.95%
60	CHIB	P27.80	-0.89%
61	MWIDE	P17.84	-0.89%
62	SMC2D	P73.30	-0.81%
63	PRIM	P1.23	-0.81%
64	PHEN	P1.28	-0.78%
65	ANS	P6.50	-0.76%
66	RCB	P26.80	-0.74%
67	SLI	P1.37	-0.72%
68	ACR	P1.39	-0.71%
69	DFNN	P7.06	-0.70%
70	GMA7	P5.76	-0.69%
71	SMC2H	P73.50	-0.68%
72	FPH	P75.00	-0.66%
73	LOTO	P9.50	-0.52%
74	CLI	P4.23	-0.47%
75	IPM	P7.22	-0.41%
76	PNX3A	P100.50	-0.40%
77	MJC	P5.07	-0.39%
78	JFC	P315.80	-0.38%
79	MRSGI	P2.69	-0.37%
80	WLCON	P12.96	-0.31%
81	PAX	P3.68	-0.27%
82	HOUSE	P8.73	-0.23%
83	HI	P5.92	-0.17%
84	PXP	P14.90	-0.13%
85	FB	P93.00	-0.11%
86	UBP	P64.50	-0.08%
87	TBGI	P0.445	0.00%
88	SFI	P0.125	0.00%
89	SGP	P465.00	0.00%
90	PHA	P0.90	0.00%
91	SMC2B	P75.25	0.00%
92	MVC	P3.15	0.00%
93	CIP	P140.00	0.00%
94	CDC	P0.90	0.00%
95	WIN	P0.249	0.00%
96	SHNG	P3.13	0.00%
97	RLT	P0.42	0.00%
98	RWM	P5.51	0.00%
99	CIC	P41.40	0.00%
100	LRW	P1.91	0.00%
101	DD	P20.40	0.00%
102	AEV	P65.00	0.00%
103	PSB	P59.75	0.00%
104	PIP	P1.40	0.00%
105	JOH	P5.50	0.00%
106	OPM	P0.013	0.00%
107	PPC	P5.80	0.00%
108	LMG	P4.30	0.00%
109	IPO	P11.16	0.00%
110	ION	P1.77	0.00%
111	GERI	P1.18	0.00%
112	FLI	P1.53	0.00%
113	COAL	P0.30	0.00%
114	BRN	P0.82	0.00%
115	ATI	P15.00	0.00%
116	SMC2F	P74.80	0.00%
117	AR	P0.002	0.00%
118	SMC2I	P73.35	0.00%
119	CHP	P2.38	0.00%
120	ANI	P16.30	0.00%
121	ALCPB	P100.00	0.00%
122	STR	P6.08	0.00%
123	SMPH	P39.70	0.00%
124	BEL	P2.50	0.00%
125	OV	P0.012	0.00%

Most Active

Symbol		Volume
1	PHA	589,239,000
2	BDO	3,775,010
3	AC	396,730
4	MBT	3,928,940
5	ALI	7,146,700
6	SMPH	7,407,800
7	SMC	1,609,920
8	SM	265,310
9	PGOLD	5,393,700
10	TEL	167,305
11	ISM	25,734,900
12	URC	1,058,830
13	GLO	70,255
14	AEV	2,191,980
15	RRHI	1,549,110
16	BPI	1,392,100
17	MEG	23,472,900
18	BLOOM	11,473,300
19	IRC	47,176,000
20	JGS	1,723,560
21	PNX	10,592,300
22	SCC	4,177,200
23	JFC	304,390
24	MER	243,480
25	AGI	6,270,800
26	PAL	5,490,000
27	MPI	16,703,000
28	FGEN	3,944,700
29	FB	863,950
30	GTCAP	72,535
31	ICT	594,590
32	RLC	2,407,000
33	DMC	4,343,500
34	LTG	3,252,400
35	CHP	18,998,000
36	SECB	253,860
37	AP	1,082,300
38	MWIDE	2,096,900
39	MWC	1,340,500
40	SHLPH	757,400
41	FLI	21,922,000
42	PHEN	25,063,000
43	EAGLE	1,950,500
44	DNL	2,566,900
45	GREEN	12,991,000
46	ABS	1,115,300
47	X	18,741,000
48	CEB	305,810
49	WLCON	1,807,500
50	FOOD	21,972,000
51	PCOR	2,681,300
52	CIC	507,800
53	VLL	3,428,200
54	SBS	2,229,400
55	ATN	11,104,000
56	CLC	2,339,800
57	EMP	2,052,900
58	PX	3,664,000
59	SSI	5,867,000
60	PXP	908,000
61	VITA	6,409,000
62	NOW	3,520,000
63	COSCO	1,677,500
64	ABA	18,376,000
65	MAC	677,400
66	HOUSE	1,320,400
67	PLC	12,649,000
68	NI	10,387,000
69	FNI	7,611,000
70	NIKL	4,236,000
71	MRC	24,110,000
72	MHC	16,596,000
73	MAXS	792,400
74	CNPF	608,600
75	DD	417,000
76	HLCM	1,332,300
77	MAH	3,327,000
78	PNB	169,300
79	TBGI	16,540,000
80	LPZ	1,307,000
81	COL	430,900
82	DDPR	71,400
83	ECP	416,700
84	ABSP	313,500
85	IDC	1,255,000
86	PIP	4,326,000
87	STR	924,900
88	VUL	3,588,000
89	ANI	313,200
90	WPI	7,338,000
91	IMI	400,000
92	LFM	90,450
93	FDC	368,900
94	TUGS	1,523,000
95	BEL	1,641,000
96	ABG	154,200
97	APC	8,490,000
98	WEB	1,182,000
99	BCOR	1,187,000
100	NRCP	3,451,000
101	CHIB	126,800
102	SMC2C	45,610
103	EEI	403,900
104	APX	2,072,000
105	CPG	7,070,000
106	BHI	56,170,000
107	RCI	1,533,000
108	PA	67,700,000
109	AT	956,000
110	EW	212,100
111	FPH	35,380
112	RCB	93,800
113	PRMX	763,000
114	2GO	176,900
115	ALCO	2,630,000
116	FMETF	18,770
117	TECH	71,800
118	STI	2,590,000
119	MRSGI	721,000
120	RWM	347,400
121	MARC	1,518,000
122	GMA7	308,500
123	TFHI	6,160
124	SLI	1,160,000
125	LR	449,000
126	PSE	8,020
127	BKR	940,000
128	BLFI	667,000
129	ORE	1,327,000
130	OM	1,790,000
131	RLT	2,890,000
132	ATNB	806,000
133	PMPC	192,700
134	IS	9,700,000
135	BRN	1,399,000
136	WIN	4,240,000
137	UBP	16,300
138	LC	8,080,000
139	GERI	851,000
140	SLF	530
141	CPM	439,000
142	MJC	157,900
143	VMC	294,000
144	ION	387,000
145	LMG	157,000
146	DAVIN	102,300
147	FERRO	131,000
148	CLI	139,000
149	PIZZA	46,200
150	PERC	150,000
151	PSB	8,910
152	HVN	1,520
153	APL	12,300,000
154	RFM	102,000
155	CEI	2,060,000
156	SMC2D	6,520
157	SMC2H	6,210
158	SSP	323,000
159	SPC	68,500
160	GTPPA	410
161	LIHC	577,000
162	DFNN	50,200
163	OPM	27,200,000
164	ANS	52,700
165	AR	155,000,000
166	ACR	233,000
167	LOTO	33,000
168	BSC	1,200,000
169	ROCK	145,000
170	SOC	346,000
171	MED	600,000
172	SMC2G	3,220
173	PBB	19,000
174	GTPPB	260
175	PPG	60,000
176	OV	17,300,000
177	SMC2F	2,700
178	POPI	78,000
179	LRW	102,000
180	FBP2	200
181	CROWN	107,000
182	MAHB	72,000
183	BC	112,000
184	LAND	172,000
185	ELI	220,000
186	MB	310,000
187	OPMB	8,100,000
188	GSMI	3,800
189	IPM	13,700
190	PHES	210,000
191	ROX	32,000
192	MG	500,000
193	FFI	9,600
194	SFI	680,000
195	ACE	60,000
196	SMC2B	1,020
197	AB	5,200
198	DIZ	7,600
199	UPM	8,000,000
200	LCB	420,000
201	MA	7,000,000
202	PRF2B	50
203	CYBR	120,000
204	I	33,000
205	CAT	2,600
206	APO	48,000
207	T	34,000
208	CIP	210
209	MVC	9,000
210	SHNG	8,000
211	ALCPB	250
212	SGP	50
213	PNX3A	230
214	PRIM	18,000
215	ARA	12,000
216	CHI	3,000
217	LSC	21,000
218	AUB	280
219	SGI	12,000
220	PAX	4,000
221	ATI	900
222	PBC	600
223	COAL	40,000
224	CDC	12,000
225	PHN	1,100
226	FPI	40,000
227	SMC2I	130
228	SPM	4,000
229	JAS	2,000
230	IMP	3,000
231	SEVN	50
232	BMM	60
233	GEO	20,000
234	TFC	100
235	IPO	300
236	JOH	600
237	CAB	20
238	LBC	100
239	PPC	200
240	PNX3B	10
241	SUN	1,000
242	HI	100

Data from Pesobility (All prices below are 1 minute accurate.)

Entertainment
- A
  
  See more on Entertainment
Sports
- A
  
  Basketball
  
  Boxing
  
  Volleyball
  
  Football
  
  Golf
  
  Tennis
  
  Other Sports
  
  Recent Posts
  
  Scoreboard
Lifestyle
- A
  
  Food
  
  Travel
  
  Fun Page
  
  Games
  
  Well-Being
  
  Moms & Kids
  
  Arts & Culture
  
  Picture Perfect
  
  Home & Garden
  
  Tech Lifestyle
  
  Style
  
  Leisure
  
  Society
  
  Campus
  
  Lifestyle Columnists
  
  Picture Perfect Columnists
  
  Recent Posts
Technology
- A
  
  Tech News
  
  Reviews
  
  Features
  
  Tech Columnists
  
  Recent Posts
  
  See more on Technology
Faith
- A
  
  Reflections
  
  Daily Journey
  
  Recent Posts
  
  See more on Faith
Offbeat
- A
  
  See more on Offbeat
Special
- A
  
  Agriculture
  
  Property
  
  Motoring
  
  Panorama
  
  Recent Posts
  
  See more on Others

Motoring

Going green very soon

As the effects of global warming are making themselves more evident with each year,…

Read More

AgricultureSee more

Scientists boost plant yield by 40% through ‘genetic hack’

By Agence France-Presse For years, researchers at the University of Illinois have been trying…

3 big companies merged to form Agriscience firm

By Zac B. Sarian Three agricultural divisions of two multinational companies have been combined…

Barcelona sets Agribiz Kapihan Starting July

By Zac B. Sarian Arsenio “Toto” Barcelona, the enterprising founder of Harbest Agribusiness Corporation,…

Property

Future-ready Filinvest City: Ideal investment destination down Metro South

October 17, 2018

By J. Chua There are a lot of factors to consider when one is going to invest in a property. Aside from location, one needs to look further ahead. Is…

Read More »

MotoringSee more

Going green very soon

As the effects of global warming are making themselves more evident with each year,…

What’s great about the Fortuner TRD Sportivo

Going on three years in the market already, if you haven’t really noticed the…

More than skin deep

It could be said that the Honda HR-V, first introduced in 1999, was a…

Honoring Intangible Cultural Heritage June 24, 2018
How climate change threatens our memories June 24, 2018
Lola Tina’s kitchen secret June 24, 2018
History in present tense June 24, 2018

Panorama

The Bourdain Meditations

June 24, 2018

By AA Patawaran I was invited to guest in the second episode of poet, spoken word artist, graphic novelist, and radio personality Kooky Tuason’s program “Bigkas Pilipinas” on Jam 88.3…

Read More »

Manila Bulletin | The Philippine's Latest News and Current Events

Manila Bulletin Philippines

Breaking News from the Nation's leading newspaper

Tempo

Online Newspaper

Showbiz and Celebrity News

Sports News

World News

News Asia

The Nation's Leading Newspaper

National

Metro

Luzon

Visayas

Mindanao

World

Environment

Bulletin Board

News in Photo

Recent Posts

See more on NEWS

See more on Opinions and Editorials

Business News

Banking & Finance

Stock Market

Shipping

Columnists

Recent Post

Stock Market

Top Gainers

Worst Losers

Most Active

See more on Entertainment

Basketball

Boxing

Volleyball

Football

Golf

Tennis

Other Sports

Recent Posts

Food

Travel

Fun Page

Games

Well-Being

Moms & Kids

Arts & Culture

Picture Perfect

Home & Garden

Tech Lifestyle

Style

Leisure

Society

Campus

Lifestyle Columnists

Picture Perfect Columnists

Recent Posts

Tech News

Reviews

Features

Tech Columnists

Recent Posts

See more on Technology

Reflections

Daily Journey

Recent Posts

See more on Faith

See more on Offbeat

Agriculture

Property

Motoring

Panorama

Recent Posts

See more on Others

Magazines